See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← RAY.TO stock page

Stingray Group Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0115.11015.36014.74015.23015.05725,400
2026-04-3014.10014.80014.10014.72014.55240,200
2026-04-2914.50014.50014.10014.38014.21644,000
2026-04-2815.33015.45014.60014.66014.49344,400
2026-04-2715.50015.70015.30015.45015.27424,500
2026-04-2415.95015.97015.65015.74015.56133,000
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-310.0850 CAD
2026-05-290.0850 CAD
2026-02-270.0850 CAD
2025-11-280.0850 CAD
2025-08-290.0750 CAD
2025-05-300.0750 CAD
2025-02-280.0750 CAD
2024-11-290.0750 CAD
2024-08-300.0750 CAD
2024-05-310.0750 CAD
2024-02-280.0750 CAD
2023-11-290.0750 CAD
2023-08-300.0750 CAD
2023-05-300.0750 CAD
2023-02-270.0750 CAD
2022-11-290.0750 CAD
2022-08-300.0750 CAD
2022-05-300.0750 CAD
2022-02-250.0750 CAD
2021-11-290.0750 CAD
2021-08-300.0750 CAD
2021-05-280.0750 CAD
2021-02-250.0750 CAD
2020-11-270.0750 CAD
2020-08-280.0750 CAD
2020-05-280.0750 CAD
2020-02-270.0750 CAD
2019-11-280.0700 CAD
2019-08-290.0700 CAD
2019-05-300.0650 CAD
2019-02-270.0650 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.