Quarterhill Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.040 | 1.040 | 0.960 | 0.980 | 0.980 | 284,300 |
| 2025-11-06 | 1.100 | 1.160 | 1.000 | 1.030 | 1.030 | 594,100 |
| 2025-11-05 | 1.060 | 1.070 | 1.030 | 1.060 | 1.060 | 107,600 |
| 2025-11-04 | 1.030 | 1.060 | 1.020 | 1.040 | 1.040 | 94,800 |
| 2025-11-03 | 1.070 | 1.090 | 1.040 | 1.050 | 1.050 | 54,200 |
| 2025-10-31 | 1.040 | 1.090 | 1.040 | 1.090 | 1.090 | 58,400 |
| 2025-10-30 | 1.050 | 1.060 | 1.030 | 1.040 | 1.040 | 43,900 |
| 2025-10-29 | 1.040 | 1.080 | 1.040 | 1.060 | 1.060 | 66,800 |
| 2025-10-28 | 1.060 | 1.060 | 1.050 | 1.050 | 1.050 | 35,100 |
| 2025-10-27 | 1.050 | 1.090 | 1.020 | 1.060 | 1.060 | 85,100 |
| 2025-10-24 | 1.050 | 1.090 | 1.050 | 1.070 | 1.070 | 66,800 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 0.0130 CAD |
| 2022-12-08 | 0.0130 CAD |
| 2022-09-08 | 0.0130 CAD |
| 2022-06-16 | 0.0130 CAD |
| 2022-03-17 | 0.0130 CAD |
| 2021-12-09 | 0.0130 CAD |
| 2021-09-09 | 0.0130 CAD |
| 2021-06-17 | 0.0130 CAD |
| 2021-03-18 | 0.0130 CAD |
| 2020-12-10 | 0.0130 CAD |
| 2020-09-10 | 0.0130 CAD |
| 2020-06-11 | 0.0130 CAD |
| 2020-03-19 | 0.0130 CAD |
| 2019-12-12 | 0.0130 CAD |
| 2019-09-12 | 0.0130 CAD |
| 2019-06-13 | 0.0130 CAD |
| 2019-03-21 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.