Quarterhill Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.750	2.750	2.700	2.710	2.710	40,150
2026-10-22	2.800	2.800	2.690	2.750	2.750	100,312
2026-10-21	2.800	2.800	2.750	2.780	2.780	94,587
2026-10-20	2.780	2.870	2.770	2.790	2.790	106,292
2026-10-19	2.850	2.860	2.790	2.820	2.820	27,402
2026-10-16	2.910	2.910	2.790	2.810	2.810	248,576
2026-10-15	2.800	2.930	2.740	2.900	2.900	167,600
2026-10-14	2.760	2.870	2.670	2.830	2.830	156,600
2026-10-13	2.770	2.810	2.750	2.760	2.760	83,600
2026-10-09	2.900	2.900	2.770	2.840	2.840	128,700
2026-10-08	2.870	2.910	2.750	2.840	2.840	177,600
2026-10-07	2.990	2.990	2.880	2.910	2.910	129,800
2026-10-06	2.940	3.000	2.900	2.980	2.980	156,900
2026-10-05	2.920	3.010	2.910	2.940	2.940	78,100
2026-10-02	2.970	3.000	2.880	2.930	2.930	195,500
2026-10-01	2.910	2.960	2.840	2.930	2.930	149,800
2026-09-30	3.010	3.010	2.840	2.900	2.900	259,000
2026-09-29	2.850	3.000	2.800	2.970	2.970	363,000
2026-09-28	2.650	2.960	2.590	2.840	2.840	679,400
2026-09-25	2.730	2.750	2.640	2.690	2.690	166,200
2026-09-24	2.790	2.800	2.710	2.770	2.770	160,800
2026-09-23	2.860	2.920	2.770	2.790	2.790	453,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.