Queen's Road Capital Investment Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 8.750 | 8.830 | 8.700 | 8.720 | 8.646 | 11,400 |
| 2025-11-06 | 8.650 | 8.740 | 8.580 | 8.670 | 8.597 | 22,400 |
| 2025-11-05 | 8.610 | 8.620 | 8.530 | 8.600 | 8.527 | 3,900 |
| 2025-11-04 | 8.660 | 8.660 | 8.560 | 8.560 | 8.488 | 2,000 |
| 2025-11-03 | 8.610 | 8.760 | 8.610 | 8.660 | 8.587 | 1,800 |
| 2025-10-31 | 8.930 | 9.030 | 8.700 | 8.920 | 8.617 | 29,200 |
| 2025-10-30 | 8.890 | 9.070 | 8.840 | 8.840 | 8.539 | 37,600 |
| 2025-10-29 | 8.950 | 8.950 | 8.900 | 8.900 | 8.597 | 5,500 |
| 2025-10-28 | 8.870 | 9.170 | 8.850 | 8.900 | 8.597 | 29,400 |
| 2025-10-27 | 8.850 | 8.850 | 8.795 | 8.820 | 8.520 | 5,900 |
| 2025-10-24 | 8.800 | 8.920 | 8.800 | 8.820 | 8.520 | 6,900 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1250 CAD |
| 2025-11-03 | 0.2300 CAD |
| 2024-11-04 | 0.0210 CAD |
| 2023-11-03 | 0.0190 CAD |
| 2022-11-04 | 0.0170 CAD |
| 2021-11-12 | 0.0150 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.