Queen's Road Capital Investment Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.960	14.000	13.560	13.760	13.760	6,900
2026-10-22	14.000	14.000	13.740	13.810	13.810	5,140
2026-10-21	14.150	14.150	13.990	13.990	13.990	6,502
2026-10-20	14.000	14.000	13.610	13.750	13.750	7,308
2026-10-19	13.990	13.990	13.550	13.550	13.550	5,202
2026-10-16	13.750	13.940	13.670	13.940	13.940	2,050
2026-10-15	13.550	13.550	13.540	13.540	13.540	300
2026-10-14	13.730	13.950	13.730	13.840	13.840	700
2026-10-13	14.020	14.020	13.760	13.840	13.840	2,100
2026-10-09	14.160	14.160	14.150	14.150	14.150	2,400
2026-10-08	14.100	14.100	14.100	14.100	14.100	200
2026-10-07	14.290	14.310	14.190	14.300	14.300	2,700
2026-10-06	14.080	14.300	14.080	14.180	14.180	5,700
2026-10-05	14.040	14.050	14.040	14.050	14.050	600
2026-10-02	14.100	14.100	14.070	14.070	14.070	600
2026-10-01	14.140	14.250	13.720	14.100	14.100	10,000
2026-09-30	13.890	14.140	13.890	14.140	14.140	6,700
2026-09-29	13.770	13.780	13.770	13.780	13.780	500
2026-09-28	13.770	13.770	13.770	13.770	13.770	0
2026-09-25	13.420	13.770	13.420	13.770	13.770	1,600
2026-09-24	13.860	13.860	13.490	13.500	13.500	11,600
2026-09-23	13.990	14.050	13.990	14.030	14.030	8,200

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.