See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← PVF-PR-U.V stock page

Partners Value Investments LP historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1515.00015.00015.00015.00015.000200
2026-10-1416.00016.00016.00016.00016.0000
2026-10-1316.00016.00016.00016.00016.0000
2026-10-0916.00016.00016.00016.00016.0000
2026-10-0816.00016.00016.00016.00016.0000
2026-10-0716.00016.00016.00016.00016.0000
2026-10-0616.00016.00016.00016.00016.000652
2026-10-0517.50017.50017.50017.50017.5000
2026-10-0217.50017.50017.50017.50017.5000
2026-10-0117.50017.50017.50017.50017.5000
2026-09-3017.50017.50017.50017.50017.5000
2026-09-2917.50017.50017.50017.50017.5000
2026-09-2817.50017.50017.50017.50017.2190
2026-09-2517.50017.50017.50017.50017.2190
2026-09-2417.50017.50017.50017.50017.219300
Page 1 of 1 · 15 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.2813 CAD
2026-06-300.2813 CAD
2026-03-310.2813 CAD
2025-12-310.2813 CAD
2025-09-290.2813 CAD
2025-06-300.2813 CAD
2025-03-310.2813 CAD
2024-12-310.2813 CAD
2024-09-270.2813 CAD
2024-06-280.2813 CAD
2024-03-270.2813 CAD
2023-12-280.2096 CAD
2023-11-230.0740 CAD
2023-09-280.2813 CAD
2023-06-290.2813 CAD
2023-03-300.2813 CAD
2022-12-290.2813 CAD
2022-09-280.2813 CAD
2022-06-290.2813 CAD
2022-03-300.2813 CAD
2021-12-300.2813 CAD
2021-09-280.2813 CAD
2021-06-290.2813 CAD
2021-03-300.2813 CAD
2020-12-300.2813 CAD
2020-09-290.2813 CAD
2020-06-290.2813 CAD
2020-03-300.2813 CAD
2019-12-300.2813 CAD
2019-09-270.2813 CAD
2019-07-160.2813 CAD
2019-03-280.2813 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.