Platauro Metals Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 0.070 | 0.070 | 0.070 | 0.070 | 0.117 | 659 |
| 2025-02-14 | 0.070 | 0.070 | 0.070 | 0.070 | 0.117 | 0 |
| 2025-02-13 | 0.070 | 0.070 | 0.070 | 0.070 | 0.117 | 29,950 |
| 2025-02-12 | 0.060 | 0.060 | 0.060 | 0.060 | 0.100 | 0 |
| 2025-02-11 | 0.060 | 0.060 | 0.060 | 0.060 | 0.100 | 295,307 |
| 2025-02-10 | 0.060 | 0.060 | 0.060 | 0.060 | 0.100 | 0 |
| 2025-02-07 | 0.060 | 0.060 | 0.060 | 0.060 | 0.100 | 1,797 |
| 2025-02-06 | 0.060 | 0.060 | 0.060 | 0.060 | 0.100 | 259,367 |
| 2025-02-05 | 0.060 | 0.060 | 0.060 | 0.060 | 0.100 | 4,792 |
| 2025-02-04 | 0.060 | 0.060 | 0.060 | 0.060 | 0.100 | 5,391 |
| 2025-02-03 | 0.060 | 0.060 | 0.060 | 0.060 | 0.100 | 8,386 |
| 2025-01-31 | 0.060 | 0.060 | 0.060 | 0.060 | 0.100 | 8,985 |
| 2025-01-30 | 0.060 | 0.060 | 0.060 | 0.060 | 0.100 | 17,671 |
| 2025-01-29 | 0.060 | 0.060 | 0.060 | 0.060 | 0.100 | 2,396 |
| 2025-01-28 | 0.050 | 0.050 | 0.050 | 0.050 | 0.084 | 0 |
| 2025-01-27 | 0.050 | 0.050 | 0.050 | 0.050 | 0.084 | 11,980 |
| 2025-01-24 | 0.050 | 0.050 | 0.040 | 0.040 | 0.067 | 1,198 |
| 2025-01-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 0 |
| 2025-01-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 17,371 |
| 2025-01-21 | 0.050 | 0.050 | 0.040 | 0.040 | 0.067 | 30,609 |
| 2025-01-20 | 0.050 | 0.050 | 0.050 | 0.050 | 0.084 | 0 |
| 2025-01-17 | 0.050 | 0.050 | 0.050 | 0.050 | 0.084 | 3,594 |
| 2025-01-16 | 0.050 | 0.050 | 0.050 | 0.050 | 0.084 | 0 |
| 2025-01-15 | 0.050 | 0.050 | 0.050 | 0.050 | 0.084 | 6,469 |
| 2025-01-14 | 0.050 | 0.050 | 0.050 | 0.050 | 0.084 | 0 |
| 2025-01-13 | 0.050 | 0.050 | 0.050 | 0.050 | 0.084 | 0 |
| 2025-01-10 | 0.050 | 0.050 | 0.050 | 0.050 | 0.084 | 899 |
| 2025-01-09 | 0.050 | 0.050 | 0.050 | 0.050 | 0.084 | 4,792 |
| 2025-01-08 | 0.050 | 0.050 | 0.050 | 0.050 | 0.084 | 0 |
| 2025-01-07 | 0.050 | 0.050 | 0.050 | 0.050 | 0.084 | 0 |
| 2025-01-06 | 0.050 | 0.050 | 0.050 | 0.050 | 0.084 | 0 |
| 2025-01-03 | 0.050 | 0.050 | 0.050 | 0.050 | 0.084 | 33,544 |
| 2025-01-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 0 |
| 2024-12-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 0 |
| 2024-12-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 1,617 |
| 2024-12-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 7,787 |
| 2024-12-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 3,594 |
| 2024-12-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 1,198 |
| 2024-12-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 11,501 |
| 2024-12-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 0 |
| 2024-12-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 0 |
| 2024-12-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 599 |
| 2024-12-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 0 |
| 2024-12-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 4,373 |
| 2024-12-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 34,143 |
| 2024-12-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 0 |
| 2024-12-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 0 |
| 2024-12-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 2,097 |
| 2024-12-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 10,782 |
| 2024-12-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 599 |
| 2024-12-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 0 |
| 2024-12-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 0 |
| 2024-12-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 0 |
| 2024-11-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 0 |
| 2024-11-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 0 |
| 2024-11-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 8,386 |
| 2024-11-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 11,022 |
| 2024-11-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 0 |
| 2024-11-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 12,579 |
| 2024-11-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.067 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.