Platauro Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	0.030	0.030	0.030	0.030	0.501	0
2022-06-30	0.030	0.030	0.030	0.030	0.501	1,899
2022-06-29	0.030	0.030	0.030	0.030	0.501	449
2022-06-28	0.030	0.030	0.030	0.030	0.501	300
2022-06-27	0.020	0.020	0.020	0.020	0.334	1,198
2022-06-24	0.030	0.030	0.030	0.030	0.501	120
2022-06-23	0.030	0.030	0.030	0.030	0.501	767
2022-06-22	0.030	0.030	0.030	0.030	0.501	653
2022-06-21	0.030	0.030	0.030	0.030	0.501	0
2022-06-20	0.030	0.030	0.030	0.030	0.501	419
2022-06-17	0.020	0.030	0.020	0.030	0.501	3,103
2022-06-16	0.030	0.030	0.030	0.030	0.501	7,266
2022-06-15	0.030	0.030	0.030	0.030	0.501	7,781
2022-06-14	0.030	0.030	0.030	0.030	0.501	779
2022-06-13	0.030	0.030	0.030	0.030	0.501	0
2022-06-10	0.030	0.030	0.030	0.030	0.501	982
2022-06-09	0.030	0.030	0.030	0.030	0.501	1,647
2022-06-08	0.030	0.030	0.030	0.030	0.501	0
2022-06-07	0.030	0.030	0.030	0.030	0.501	36
2022-06-06	0.030	0.030	0.030	0.030	0.501	0
2022-06-03	0.030	0.030	0.030	0.030	0.501	0
2022-06-02	0.030	0.030	0.030	0.030	0.501	0
2022-06-01	0.030	0.030	0.030	0.030	0.501	15,095
2022-05-31	0.030	0.030	0.030	0.030	0.501	138
2022-05-30	0.030	0.030	0.030	0.030	0.501	22,223
2022-05-27	0.030	0.030	0.030	0.030	0.501	0
2022-05-26	0.030	0.030	0.030	0.030	0.501	1,378
2022-05-25	0.030	0.030	0.030	0.030	0.501	0
2022-05-24	0.030	0.030	0.030	0.030	0.501	300
2022-05-20	0.030	0.030	0.030	0.030	0.501	317
2022-05-19	0.030	0.030	0.030	0.030	0.501	13,358
2022-05-18	0.030	0.030	0.030	0.030	0.501	0
2022-05-17	0.030	0.030	0.030	0.030	0.501	0
2022-05-16	0.030	0.030	0.030	0.030	0.501	1,497
2022-05-13	0.030	0.030	0.030	0.030	0.501	1,318
2022-05-12	0.030	0.030	0.030	0.030	0.501	1,258
2022-05-11	0.030	0.030	0.030	0.030	0.501	2,480
2022-05-10	0.030	0.030	0.030	0.030	0.501	21,133
2022-05-09	0.030	0.030	0.030	0.030	0.501	2,995
2022-05-06	0.030	0.030	0.030	0.030	0.501	419
2022-05-05	0.030	0.030	0.030	0.030	0.501	28,333
2022-05-04	0.030	0.030	0.030	0.030	0.501	7,434
2022-05-03	0.030	0.030	0.030	0.030	0.501	1,288
2022-05-02	0.030	0.030	0.030	0.030	0.501	821
2022-04-29	0.030	0.030	0.030	0.030	0.501	1,078
2022-04-28	0.030	0.030	0.030	0.030	0.501	539
2022-04-27	0.040	0.040	0.030	0.030	0.501	6,751
2022-04-26	0.040	0.040	0.030	0.030	0.501	7,907
2022-04-25	0.040	0.040	0.040	0.040	0.668	0
2022-04-22	0.040	0.040	0.040	0.040	0.668	2,396
2022-04-21	0.030	0.040	0.030	0.040	0.668	5,421
2022-04-20	0.030	0.030	0.030	0.030	0.501	29,950
2022-04-19	0.040	0.040	0.040	0.040	0.668	150
2022-04-18	0.030	0.030	0.030	0.030	0.501	587
2022-04-14	0.040	0.040	0.040	0.040	0.668	108
2022-04-13	0.040	0.040	0.040	0.040	0.668	10,578
2022-04-12	0.040	0.040	0.040	0.040	0.668	15,370
2022-04-11	0.040	0.040	0.030	0.040	0.668	8,206
2022-04-08	0.040	0.040	0.040	0.040	0.668	3,774
2022-04-07	0.040	0.040	0.040	0.040	0.668	10,656

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.