Platauro Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	0.020	0.020	0.020	0.020	0.334	0
2022-09-27	0.020	0.020	0.020	0.020	0.334	3,654
2022-09-26	0.020	0.020	0.020	0.020	0.334	0
2022-09-23	0.020	0.020	0.020	0.020	0.334	5,571
2022-09-22	0.020	0.030	0.020	0.020	0.334	9,830
2022-09-21	0.030	0.030	0.030	0.030	0.501	898
2022-09-20	0.030	0.030	0.030	0.030	0.501	0
2022-09-19	0.030	0.030	0.030	0.030	0.501	0
2022-09-16	0.030	0.030	0.030	0.030	0.501	719
2022-09-15	0.020	0.020	0.020	0.020	0.334	2,797
2022-09-14	0.030	0.030	0.030	0.030	0.501	0
2022-09-13	0.030	0.030	0.030	0.030	0.501	509
2022-09-12	0.030	0.030	0.030	0.030	0.501	3,953
2022-09-09	0.020	0.020	0.020	0.020	0.334	659
2022-09-08	0.020	0.020	0.020	0.020	0.334	1,438
2022-09-07	0.020	0.020	0.020	0.020	0.334	2,396
2022-09-06	0.020	0.020	0.020	0.020	0.334	1,378
2022-09-02	0.020	0.020	0.020	0.020	0.334	0
2022-09-01	0.020	0.020	0.020	0.020	0.334	659
2022-08-31	0.020	0.020	0.020	0.020	0.334	21,774
2022-08-30	0.020	0.020	0.020	0.020	0.334	0
2022-08-29	0.020	0.020	0.020	0.020	0.334	359
2022-08-26	0.020	0.020	0.020	0.020	0.334	0
2022-08-25	0.020	0.020	0.020	0.020	0.334	6,847
2022-08-24	0.020	0.020	0.020	0.020	0.334	0
2022-08-23	0.020	0.020	0.020	0.020	0.334	42
2022-08-22	0.020	0.020	0.020	0.020	0.334	6,631
2022-08-19	0.020	0.020	0.020	0.020	0.334	9,386
2022-08-18	0.020	0.020	0.020	0.020	0.334	4,792
2022-08-17	0.020	0.020	0.020	0.020	0.334	192
2022-08-16	0.020	0.020	0.020	0.020	0.334	0
2022-08-15	0.020	0.020	0.020	0.020	0.334	0
2022-08-12	0.020	0.020	0.020	0.020	0.334	4,169
2022-08-11	0.020	0.020	0.020	0.020	0.334	9,584
2022-08-10	0.020	0.020	0.020	0.020	0.334	60
2022-08-09	0.020	0.020	0.020	0.020	0.334	3,294
2022-08-08	0.020	0.020	0.020	0.020	0.334	42
2022-08-05	0.020	0.030	0.020	0.020	0.334	779
2022-08-04	0.020	0.020	0.020	0.020	0.334	449
2022-08-03	0.020	0.030	0.020	0.030	0.501	1,258
2022-08-02	0.030	0.030	0.020	0.020	0.334	4,594
2022-07-29	0.020	0.020	0.020	0.020	0.334	0
2022-07-28	0.020	0.020	0.020	0.020	0.334	2,456
2022-07-27	0.020	0.020	0.020	0.020	0.334	99,494
2022-07-26	0.020	0.020	0.020	0.020	0.334	599
2022-07-25	0.020	0.020	0.020	0.020	0.334	4,894
2022-07-22	0.020	0.020	0.020	0.020	0.334	898
2022-07-21	0.030	0.030	0.030	0.030	0.501	0
2022-07-20	0.030	0.030	0.030	0.030	0.501	60
2022-07-19	0.020	0.020	0.020	0.020	0.334	31,507
2022-07-18	0.030	0.030	0.030	0.030	0.501	0
2022-07-15	0.030	0.030	0.030	0.030	0.501	3,067
2022-07-14	0.030	0.030	0.030	0.030	0.501	0
2022-07-13	0.030	0.030	0.030	0.030	0.501	0
2022-07-12	0.030	0.030	0.030	0.030	0.501	14,616
2022-07-11	0.030	0.030	0.030	0.030	0.501	5,972
2022-07-08	0.030	0.030	0.030	0.030	0.501	0
2022-07-07	0.030	0.030	0.030	0.030	0.501	599
2022-07-06	0.030	0.030	0.030	0.030	0.501	0
2022-07-05	0.030	0.030	0.030	0.030	0.501	1,497

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.