Platauro Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	0.020	0.020	0.020	0.020	0.334	3,001
2022-12-21	0.020	0.020	0.020	0.020	0.334	10,063
2022-12-20	0.020	0.020	0.020	0.020	0.334	0
2022-12-19	0.020	0.020	0.020	0.020	0.334	425
2022-12-16	0.020	0.020	0.020	0.020	0.334	180
2022-12-15	0.020	0.020	0.020	0.020	0.334	25,398
2022-12-14	0.020	0.020	0.020	0.020	0.334	1,258
2022-12-13	0.020	0.020	0.020	0.020	0.334	25,817
2022-12-12	0.020	0.020	0.020	0.020	0.334	27,871
2022-12-09	0.020	0.020	0.020	0.020	0.334	120
2022-12-08	0.020	0.020	0.020	0.020	0.334	407
2022-12-07	0.020	0.020	0.020	0.020	0.334	479
2022-12-06	0.020	0.020	0.020	0.020	0.334	839
2022-12-05	0.020	0.020	0.020	0.020	0.334	928
2022-12-02	0.020	0.020	0.020	0.020	0.334	3,774
2022-12-01	0.020	0.020	0.020	0.020	0.334	4,193
2022-11-30	0.020	0.020	0.020	0.020	0.334	0
2022-11-29	0.020	0.020	0.020	0.020	0.334	749
2022-11-28	0.020	0.020	0.020	0.020	0.334	168
2022-11-25	0.020	0.020	0.020	0.020	0.334	1,497
2022-11-24	0.020	0.020	0.020	0.020	0.334	395
2022-11-23	0.020	0.020	0.020	0.020	0.334	1,198
2022-11-22	0.020	0.020	0.020	0.020	0.334	6
2022-11-21	0.020	0.020	0.020	0.020	0.334	150
2022-11-18	0.020	0.020	0.020	0.020	0.334	611
2022-11-17	0.020	0.020	0.020	0.020	0.334	0
2022-11-16	0.020	0.020	0.020	0.020	0.334	635
2022-11-15	0.020	0.020	0.020	0.020	0.334	1,797
2022-11-14	0.020	0.020	0.020	0.020	0.334	0
2022-11-11	0.020	0.020	0.020	0.020	0.334	4,193
2022-11-10	0.020	0.020	0.020	0.020	0.334	1,378
2022-11-09	0.020	0.020	0.020	0.020	0.334	1,318
2022-11-08	0.020	0.020	0.020	0.020	0.334	2,725
2022-11-07	0.020	0.020	0.020	0.020	0.334	0
2022-11-04	0.020	0.020	0.020	0.020	0.334	0
2022-11-03	0.020	0.020	0.020	0.020	0.334	0
2022-11-02	0.020	0.020	0.020	0.020	0.334	0
2022-11-01	0.020	0.020	0.020	0.020	0.334	34,466
2022-10-31	0.020	0.020	0.020	0.020	0.334	898
2022-10-28	0.020	0.020	0.020	0.020	0.334	33,484
2022-10-27	0.020	0.020	0.020	0.020	0.334	27,374
2022-10-26	0.020	0.020	0.020	0.020	0.334	50,166
2022-10-25	0.020	0.020	0.020	0.020	0.334	6,295
2022-10-24	0.020	0.020	0.020	0.020	0.334	0
2022-10-21	0.020	0.020	0.020	0.020	0.334	300
2022-10-20	0.020	0.020	0.020	0.020	0.334	0
2022-10-19	0.020	0.020	0.020	0.020	0.334	2,803
2022-10-18	0.020	0.020	0.020	0.020	0.334	0
2022-10-17	0.020	0.020	0.020	0.020	0.334	1,252
2022-10-14	0.020	0.020	0.020	0.020	0.334	6,499
2022-10-13	0.020	0.020	0.020	0.020	0.334	43,374
2022-10-12	0.020	0.020	0.020	0.020	0.334	4,073
2022-10-11	0.030	0.030	0.030	0.030	0.501	0
2022-10-07	0.030	0.030	0.030	0.030	0.501	0
2022-10-06	0.030	0.030	0.030	0.030	0.501	0
2022-10-05	0.030	0.030	0.030	0.030	0.501	0
2022-10-04	0.020	0.030	0.020	0.030	0.501	1,935
2022-10-03	0.020	0.020	0.020	0.020	0.334	0
2022-09-30	0.020	0.020	0.020	0.020	0.334	6,068
2022-09-29	0.020	0.020	0.020	0.020	0.334	51,813

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.