Platauro Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.110	0.110	0.110	0.110	0.184	5,511
2023-03-21	0.110	0.110	0.100	0.100	0.167	14,855
2023-03-20	0.130	0.130	0.120	0.130	0.217	16,473
2023-03-17	0.090	0.130	0.090	0.090	0.150	6,649
2023-03-16	0.070	0.070	0.070	0.070	0.117	240
2023-03-15	0.140	0.140	0.070	0.070	0.117	44,086
2023-03-14	0.010	0.010	0.010	0.010	0.167	180
2023-03-13	0.020	0.020	0.020	0.020	0.334	30
2023-03-10	0.020	0.020	0.020	0.020	0.334	0
2023-03-09	0.020	0.020	0.020	0.020	0.334	599
2023-03-08	0.010	0.010	0.010	0.010	0.167	0
2023-03-07	0.010	0.010	0.010	0.010	0.167	0
2023-03-06	0.010	0.010	0.010	0.010	0.167	1,336
2023-03-03	0.010	0.010	0.010	0.010	0.167	30
2023-03-02	0.010	0.010	0.010	0.010	0.167	0
2023-03-01	0.010	0.010	0.010	0.010	0.167	60
2023-02-28	0.010	0.010	0.010	0.010	0.167	0
2023-02-27	0.010	0.010	0.010	0.010	0.167	599
2023-02-24	0.020	0.020	0.020	0.020	0.334	0
2023-02-23	0.020	0.020	0.020	0.020	0.334	0
2023-02-22	0.020	0.020	0.020	0.020	0.334	0
2023-02-21	0.020	0.020	0.020	0.020	0.334	0
2023-02-17	0.010	0.020	0.010	0.010	0.167	1,497
2023-02-16	0.020	0.020	0.020	0.020	0.334	0
2023-02-15	0.020	0.020	0.020	0.020	0.334	0
2023-02-14	0.020	0.020	0.020	0.020	0.334	898
2023-02-13	0.020	0.020	0.020	0.020	0.334	4,792
2023-02-10	0.020	0.020	0.020	0.020	0.334	16,221
2023-02-09	0.020	0.020	0.020	0.020	0.334	1,408
2023-02-08	0.020	0.020	0.020	0.020	0.334	0
2023-02-07	0.020	0.020	0.020	0.020	0.334	6,050
2023-02-06	0.020	0.020	0.020	0.020	0.334	81,165
2023-02-03	0.020	0.020	0.020	0.020	0.334	0
2023-02-02	0.020	0.020	0.020	0.020	0.334	2,731
2023-02-01	0.020	0.020	0.020	0.020	0.334	0
2023-01-31	0.020	0.020	0.020	0.020	0.334	3,666
2023-01-30	0.020	0.020	0.020	0.020	0.334	34,562
2023-01-27	0.020	0.020	0.020	0.020	0.334	27,913
2023-01-26	0.020	0.020	0.020	0.020	0.334	52,616
2023-01-25	0.020	0.020	0.020	0.020	0.334	0
2023-01-24	0.020	0.020	0.020	0.020	0.334	10,962
2023-01-23	0.020	0.020	0.020	0.020	0.334	24,499
2023-01-20	0.020	0.020	0.020	0.020	0.334	46,141
2023-01-19	0.020	0.020	0.020	0.020	0.334	0
2023-01-18	0.020	0.020	0.020	0.020	0.334	3,426
2023-01-17	0.020	0.020	0.020	0.020	0.334	0
2023-01-16	0.020	0.020	0.020	0.020	0.334	599
2023-01-13	0.020	0.020	0.020	0.020	0.334	60
2023-01-12	0.020	0.020	0.020	0.020	0.334	21,342
2023-01-11	0.020	0.020	0.020	0.020	0.334	5,990
2023-01-10	0.020	0.020	0.020	0.020	0.334	33,484
2023-01-09	0.020	0.020	0.020	0.020	0.334	12,160
2023-01-06	0.020	0.020	0.020	0.020	0.334	2,396
2023-01-05	0.020	0.020	0.020	0.020	0.334	30,070
2023-01-04	0.020	0.020	0.020	0.020	0.334	114,469
2023-01-03	0.020	0.020	0.020	0.020	0.334	74,306
2022-12-30	0.020	0.020	0.020	0.020	0.334	365
2022-12-29	0.020	0.020	0.020	0.020	0.334	15,814
2022-12-28	0.020	0.020	0.020	0.020	0.334	20,965
2022-12-23	0.020	0.020	0.020	0.020	0.334	5,331

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.