Perseus Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 4.390 | 4.410 | 4.350 | 4.410 | 4.310 | 8,300 |
| 2025-11-06 | 4.340 | 4.410 | 4.340 | 4.370 | 4.271 | 8,100 |
| 2025-11-05 | 4.250 | 4.300 | 4.250 | 4.290 | 4.193 | 45,800 |
| 2025-11-04 | 4.290 | 4.290 | 4.190 | 4.220 | 4.125 | 28,400 |
| 2025-11-03 | 4.460 | 4.460 | 4.360 | 4.380 | 4.281 | 32,200 |
| 2025-10-31 | 4.410 | 4.460 | 4.410 | 4.460 | 4.359 | 3,200 |
| 2025-10-30 | 4.300 | 4.410 | 4.300 | 4.400 | 4.301 | 22,200 |
| 2025-10-29 | 4.320 | 4.340 | 4.230 | 4.270 | 4.174 | 46,100 |
| 2025-10-28 | 4.190 | 4.190 | 4.090 | 4.160 | 4.066 | 16,300 |
| 2025-10-27 | 4.350 | 4.350 | 4.170 | 4.220 | 4.125 | 43,500 |
| 2025-10-24 | 4.280 | 4.360 | 4.280 | 4.330 | 4.232 | 24,000 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0900 CAD |
| 2026-03-06 | 0.0477 CAD |
| 2025-09-10 | 0.0459 CAD |
| 2025-09-09 | 0.0500 CAD |
| 2025-03-11 | 0.0227 CAD |
| 2024-09-10 | 0.0339 CAD |
| 2024-03-07 | 0.0110 CAD |
| 2023-09-12 | 0.0220 CAD |
| 2023-03-07 | 0.0100 CAD |
| 2022-09-12 | 0.0150 CAD |
| 2022-03-07 | 0.0080 CAD |
| 2021-12-02 | 0.0140 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.