Perseus Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.470	5.470	5.250	5.290	5.290	10,957
2026-10-22	5.720	5.720	5.530	5.530	5.530	48,397
2026-10-21	5.920	5.920	5.850	5.880	5.880	4,800
2026-10-20	5.910	6.050	5.910	5.940	5.940	6,700
2026-10-19	6.490	6.490	5.920	5.920	5.920	10,889
2026-10-16	6.090	6.200	6.020	6.120	6.120	14,115
2026-10-15	5.670	6.020	5.670	6.020	6.020	10,100
2026-10-14	6.140	6.140	5.880	5.890	5.890	47,900
2026-10-13	6.260	6.620	6.160	6.250	6.250	7,900
2026-10-09	6.290	6.410	6.280	6.390	6.390	26,600
2026-10-08	6.090	6.180	6.090	6.160	6.160	5,800
2026-10-07	6.180	6.180	6.050	6.100	6.100	10,900
2026-10-06	6.130	6.190	6.130	6.180	6.180	3,600
2026-10-05	6.310	6.310	6.130	6.200	6.200	24,400
2026-10-02	6.280	6.390	6.230	6.300	6.300	20,000
2026-10-01	6.220	6.280	6.180	6.250	6.250	6,600
2026-09-30	6.390	6.390	6.270	6.280	6.280	4,000
2026-09-29	6.320	6.460	6.320	6.460	6.460	9,600
2026-09-28	6.300	6.450	6.290	6.320	6.320	16,500
2026-09-25	6.500	6.640	6.500	6.610	6.610	15,700
2026-09-24	6.480	6.560	6.450	6.530	6.530	11,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.