Propel Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 21.560 | 21.790 | 21.010 | 21.280 | 20.426 | 384,100 |
| 2025-11-06 | 22.000 | 22.500 | 21.060 | 21.680 | 20.809 | 609,400 |
| 2025-11-05 | 23.900 | 23.910 | 21.020 | 21.750 | 20.877 | 1,466,800 |
| 2025-11-04 | 25.990 | 25.990 | 25.070 | 25.320 | 24.303 | 182,500 |
| 2025-11-03 | 26.010 | 26.900 | 25.180 | 26.020 | 24.975 | 352,400 |
| 2025-10-31 | 25.080 | 25.580 | 24.900 | 25.520 | 24.495 | 187,000 |
| 2025-10-30 | 24.810 | 25.480 | 24.600 | 24.890 | 23.891 | 191,500 |
| 2025-10-29 | 25.810 | 25.950 | 24.560 | 24.770 | 23.775 | 244,700 |
| 2025-10-28 | 26.480 | 26.770 | 25.710 | 25.830 | 24.793 | 207,200 |
| 2025-10-27 | 27.020 | 27.500 | 25.770 | 26.190 | 25.138 | 361,900 |
| 2025-10-24 | 25.750 | 26.800 | 25.550 | 26.480 | 25.417 | 445,200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2550 CAD |
| 2026-05-15 | 0.2400 CAD |
| 2026-02-20 | 0.2250 CAD |
| 2025-11-14 | 0.2100 CAD |
| 2025-08-27 | 0.1950 CAD |
| 2025-05-15 | 0.1800 CAD |
| 2025-02-19 | 0.1650 CAD |
| 2024-11-15 | 0.1500 CAD |
| 2024-08-16 | 0.1400 CAD |
| 2024-05-15 | 0.1300 CAD |
| 2024-02-12 | 0.1200 CAD |
| 2023-11-20 | 0.1050 CAD |
| 2023-08-17 | 0.1000 CAD |
| 2023-05-16 | 0.1000 CAD |
| 2023-02-17 | 0.0950 CAD |
| 2022-11-16 | 0.0950 CAD |
| 2022-08-17 | 0.0950 CAD |
| 2022-05-18 | 0.0950 CAD |
| 2022-02-16 | 0.0950 CAD |
| 2021-11-19 | 0.0950 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.