Propel Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	24.430	24.680	24.200	24.460	24.460	80,112
2026-10-22	24.000	24.800	23.970	24.730	24.730	134,182
2026-10-21	24.370	24.520	24.120	24.300	24.300	33,012
2026-10-20	23.820	24.700	23.760	24.090	24.090	113,283
2026-10-19	24.240	24.400	23.550	23.830	23.830	138,953
2026-10-16	24.000	24.330	23.820	24.300	24.300	198,582
2026-10-15	23.540	23.880	23.290	23.880	23.880	131,800
2026-10-14	23.940	24.000	23.050	23.520	23.520	83,500
2026-10-13	23.760	24.100	23.520	24.080	24.080	109,500
2026-10-09	23.540	23.920	23.140	23.900	23.900	80,500
2026-10-08	23.960	24.010	23.200	23.450	23.450	172,200
2026-10-07	24.650	24.650	24.050	24.110	24.110	142,000
2026-10-06	25.040	25.880	24.700	24.700	24.700	134,800
2026-10-05	25.000	25.070	24.700	24.780	24.780	75,200
2026-10-02	25.120	25.460	24.805	25.040	25.040	119,600
2026-10-01	25.130	25.130	24.490	24.630	24.630	71,500
2026-09-30	24.770	25.310	24.600	25.120	25.120	73,900
2026-09-29	24.450	24.825	24.450	24.760	24.760	56,100
2026-09-28	24.760	24.760	24.110	24.450	24.450	73,100
2026-09-25	25.190	25.190	24.300	24.990	24.990	131,900
2026-09-24	26.000	26.020	24.985	25.130	25.130	208,300
2026-09-23	26.350	26.395	26.010	26.120	26.120	115,200

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.