Toronto Stock Exchange · Canada · Updated after 27 Oct 2026 close

Pembina Pipeline Corp

PPL · Toronto Stock Exchange · prices in CAD

CAD 70.22▼ -0.30 (0.43%)

Research report Historical data

About Pembina Pipeline Corp

Pembina Pipeline is a Canadian energy infrastructure company based in Calgary, Alberta. It owns and operates pipelines that move hydrocarbon liquids and natural gas, mainly serving producers and energy companies in western Canada. Alongside its pipeline network, the company runs processing plants, fractionation facilities and storage terminals, and it takes part in exporting propane from the Canadian west coast. Its customers are largely oil and gas producers and other energy businesses that need to move and process their products.

Pembina Pipeline Corp trades under the code PPL on the Toronto Stock Exchange in Canada, with its price quoted in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #18 of 870 on the Toronto Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendStrong

78/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average11.4%

From 52-week high-3.1%

MomentumFair

68/100

Typical recent returns for this exchange.

See the numbers →

3-month return0.7%

6-month return21.5%

12-month, skipping last month24.5%

Stability (higher is calmer)Strong

90/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)19.5%

Worst drawdown, 1 year (smaller is calmer)-11.8%

LiquidityStrong

97/100

Trades actively.

See the numbers →

Avg daily value traded153.16M CAD

Zero-volume days0.0%

IncomeFair

67/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.1%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

50.15 – 72.72

Price is 89% of the way up

Returns

+0.7% 3m · +38.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 50.15 – 72.72 Daily closes, split-adjusted

Signals

50-day average66.81

200-day average63.04

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.44

Technical summary

Daily

Strongly bullish

12 bullish · 4 neutral · 0 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	70.07	Bullish
EMA 10	69.71	Bullish
SMA 20	67.95	Bullish
EMA 20	68.62	Bullish
SMA 50	66.81	Bullish
EMA 50	67.41	Bullish
SMA 100	67.07	Bullish
EMA 100	66.18	Bullish
SMA 200	63.04	Bullish
EMA 200	63.15	Bullish

Oscillators (daily)

RSI (14)	60.47	Neutral
MACD (12, 26)	1.25	Bullish
Momentum (12)	4.54	Bullish
Stochastic %K (14)	76.90	Neutral
Williams %R (14)	-23.10	Neutral
CCI (20)	70.92	Neutral

Pivot points (classic, last session)

68.43

69.05

69.64

Pivot

70.26

70.85

71.47

72.06

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.89 CAD

Yield on today's price

4.12%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.7350
This payment: 0.7350 CAD per share, ex-dividend 15 Sep 2026. On 15 Sep 2026 4.39% Share price that day 65.82 CAD. Dividends in the 12 months up to that day: 2.89 CAD (0.7350 + 0.7350 + 0.7100 + 0.7100). Today, latest close 27 Oct 2026 4.12% Share price 70.22 CAD. Dividends in the last 12 months: 2.89 CAD (0.7350 + 0.7350 + 0.7100 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7350
This payment: 0.7350 CAD per share, ex-dividend 15 Jun 2026. On 15 Jun 2026 4.29% Share price that day 66.86 CAD. Dividends in the 12 months up to that day: 2.86 CAD (0.7350 + 0.7100 + 0.7100 + 0.7100). Today, latest close 27 Oct 2026 4.12% Share price 70.22 CAD. Dividends in the last 12 months: 2.89 CAD (0.7350 + 0.7350 + 0.7100 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7100
This payment: 0.7100 CAD per share, ex-dividend 16 Mar 2026. On 16 Mar 2026 4.66% Share price that day 60.96 CAD. Dividends in the 12 months up to that day: 2.84 CAD (0.7100 + 0.7100 + 0.7100 + 0.7100). Today, latest close 27 Oct 2026 4.12% Share price 70.22 CAD. Dividends in the last 12 months: 2.89 CAD (0.7350 + 0.7350 + 0.7100 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7100
This payment: 0.7100 CAD per share, ex-dividend 15 Dec 2025. On 15 Dec 2025 5.32% Share price that day 53.00 CAD. Dividends in the 12 months up to that day: 2.82 CAD (0.7100 + 0.7100 + 0.7100 + 0.6900). Today, latest close 27 Oct 2026 4.12% Share price 70.22 CAD. Dividends in the last 12 months: 2.89 CAD (0.7350 + 0.7350 + 0.7100 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7100
This payment: 0.7100 CAD per share, ex-dividend 15 Sep 2025. On 15 Sep 2025 5.75% Share price that day 53.20 CAD. Dividends in the 12 months up to that day: 3.06 CAD (0.7100 + 0.7100 + 0.6900 + 0.6900 + 0.2575). Today, latest close 27 Oct 2026 4.12% Share price 70.22 CAD. Dividends in the last 12 months: 2.89 CAD (0.7350 + 0.7350 + 0.7100 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7100
This payment: 0.7100 CAD per share, ex-dividend 16 Jun 2025. On 16 Jun 2025 6.45% Share price that day 51.08 CAD. Dividends in the 12 months up to that day: 3.29 CAD (0.7100 + 0.6900 + 0.6900 + 0.2575 + 0.6900 + 0.2575). Today, latest close 27 Oct 2026 4.12% Share price 70.22 CAD. Dividends in the last 12 months: 2.89 CAD (0.7350 + 0.7350 + 0.7100 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6900
This payment: 0.6900 CAD per share, ex-dividend 17 Mar 2025. On 17 Mar 2025 6.34% Share price that day 55.75 CAD. Dividends in the 12 months up to that day: 3.53 CAD. Today, latest close 27 Oct 2026 4.12% Share price 70.22 CAD. Dividends in the last 12 months: 2.89 CAD (0.7350 + 0.7350 + 0.7100 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6900
This payment: 0.6900 CAD per share, ex-dividend 16 Dec 2024. On 16 Dec 2024 7.07% Share price that day 53.27 CAD. Dividends in the 12 months up to that day: 3.77 CAD. Today, latest close 27 Oct 2026 4.12% Share price 70.22 CAD. Dividends in the last 12 months: 2.89 CAD (0.7350 + 0.7350 + 0.7100 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2575
This payment: 0.2575 CAD per share, ex-dividend 10 Dec 2024. On 10 Dec 2024 5.57% Share price that day 55.27 CAD. Dividends in the 12 months up to that day: 3.08 CAD. Today, latest close 27 Oct 2026 4.12% Share price 70.22 CAD. Dividends in the last 12 months: 2.89 CAD (0.7350 + 0.7350 + 0.7100 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6900
This payment: 0.6900 CAD per share, ex-dividend 16 Sep 2024. On 16 Sep 2024 6.74% Share price that day 55.32 CAD. Dividends in the 12 months up to that day: 3.73 CAD. Today, latest close 27 Oct 2026 4.12% Share price 70.22 CAD. Dividends in the last 12 months: 2.89 CAD (0.7350 + 0.7350 + 0.7100 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2575
This payment: 0.2575 CAD per share, ex-dividend 10 Sep 2024. On 10 Sep 2024 5.50% Share price that day 55.24 CAD. Dividends in the 12 months up to that day: 3.04 CAD. Today, latest close 27 Oct 2026 4.12% Share price 70.22 CAD. Dividends in the last 12 months: 2.89 CAD (0.7350 + 0.7350 + 0.7100 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6900
This payment: 0.6900 CAD per share, ex-dividend 17 Jun 2024. On 17 Jun 2024 7.44% Share price that day 49.59 CAD. Dividends in the 12 months up to that day: 3.69 CAD. Today, latest close 27 Oct 2026 4.12% Share price 70.22 CAD. Dividends in the last 12 months: 2.89 CAD (0.7350 + 0.7350 + 0.7100 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.