Pembina Pipeline Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 42.740 | 42.900 | 41.910 | 42.150 | 30.053 | 1,435,916 |
| 2021-10-15 | 42.610 | 42.960 | 42.520 | 42.590 | 30.367 | 2,281,584 |
| 2021-10-14 | 42.000 | 42.510 | 41.980 | 42.400 | 30.231 | 1,362,214 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.7350 CAD |
| 2026-06-15 | 0.7350 CAD |
| 2026-03-16 | 0.7100 CAD |
| 2025-12-15 | 0.7100 CAD |
| 2025-09-15 | 0.7100 CAD |
| 2025-06-16 | 0.7100 CAD |
| 2025-03-17 | 0.6900 CAD |
| 2024-12-16 | 0.6900 CAD |
| 2024-12-10 | 0.2575 CAD |
| 2024-09-16 | 0.6900 CAD |
| 2024-09-10 | 0.2575 CAD |
| 2024-06-17 | 0.6900 CAD |
| 2024-06-10 | 0.2575 CAD |
| 2024-03-14 | 0.6680 CAD |
| 2024-03-07 | 0.2575 CAD |
| 2023-12-14 | 0.6680 CAD |
| 2023-12-07 | 0.2400 CAD |
| 2023-09-14 | 0.6680 CAD |
| 2023-09-07 | 0.2400 CAD |
| 2023-06-14 | 0.6680 CAD |
| 2023-06-08 | 0.2400 CAD |
| 2023-03-14 | 0.6530 CAD |
| 2023-03-09 | 0.2400 CAD |
| 2022-12-14 | 0.2180 CAD |
| 2022-11-24 | 0.2180 CAD |
| 2022-10-24 | 0.2180 CAD |
| 2022-09-22 | 0.2180 CAD |
| 2022-09-08 | 0.2250 CAD |
| 2022-08-24 | 0.2100 CAD |
| 2022-07-22 | 0.2100 CAD |
| 2022-06-23 | 0.2100 CAD |
| 2022-06-17 | 0.2250 CAD |
| 2022-05-24 | 0.2100 CAD |
| 2022-04-22 | 0.2100 CAD |
| 2022-03-24 | 0.2100 CAD |
| 2022-03-09 | 0.2000 CAD |
| 2022-02-24 | 0.2100 CAD |
| 2022-01-24 | 0.2100 CAD |
| 2021-12-30 | 0.2100 CAD |
| 2021-12-09 | 0.4150 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.