Plaza Retail REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.300	5.330	5.300	5.300	5.300	338,541
2026-10-22	5.300	5.340	5.290	5.310	5.310	195,505
2026-10-21	5.280	5.300	5.280	5.300	5.300	193,303
2026-10-20	5.270	5.290	5.260	5.290	5.290	922,020
2026-10-19	5.280	5.280	5.250	5.280	5.280	570,834
2026-10-16	5.300	5.300	5.270	5.280	5.280	217,903
2026-10-15	5.290	5.300	5.270	5.270	5.270	487,938
2026-10-14	5.280	5.290	5.270	5.280	5.280	245,900
2026-10-13	5.280	5.290	5.270	5.270	5.270	370,049
2026-10-09	5.280	5.290	5.260	5.280	5.280	728,395
2026-10-08	5.270	5.300	5.260	5.280	5.280	294,725
2026-10-07	5.260	5.290	5.260	5.260	5.260	574,837
2026-10-06	5.220	5.280	5.220	5.280	5.280	323,368
2026-10-05	5.270	5.270	5.225	5.260	5.260	358,823
2026-10-02	5.270	5.290	5.250	5.270	5.270	1,284,456
2026-10-01	5.250	5.300	5.250	5.280	5.280	343,330
2026-09-30	5.270	5.280	5.220	5.270	5.270	123,279
2026-09-29	5.260	5.280	5.240	5.260	5.260	95,310
2026-09-28	5.220	5.305	5.220	5.270	5.247	137,281
2026-09-25	5.260	5.290	5.240	5.260	5.237	80,920
2026-09-24	5.300	5.300	5.220	5.250	5.227	494,066
2026-09-23	5.270	5.300	5.260	5.290	5.267	32,237

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.