See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← PLZ-UN.TO stock page

Plaza Retail REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-074.0404.0403.9904.0103.791105,200
2025-11-064.0604.0604.0104.0203.80066,985
2025-11-054.0404.1004.0404.0803.85721,030
2025-11-044.1504.1504.0404.0503.82945,430
2025-11-034.1604.1604.0804.1203.89580,676
2025-10-314.0904.2004.0604.1903.961110,952
2025-10-304.0704.1104.0404.0703.82659,519
2025-10-294.1004.1004.0504.0703.82626,916
2025-10-284.1204.1204.0704.0903.84471,673
2025-10-274.1104.1104.1004.1103.86368,179
2025-10-244.1004.1204.1004.1103.86311,718
2025-10-234.1204.1204.1104.1103.86319,461
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0233 CAD
2026-08-310.0233 CAD
2026-07-310.0233 CAD
2026-06-300.0233 CAD
2026-05-290.0233 CAD
2026-04-300.0233 CAD
2026-03-310.0233 CAD
2026-02-270.0233 CAD
2026-01-300.0233 CAD
2025-12-310.0233 CAD
2025-11-280.0233 CAD
2025-10-310.0233 CAD
2025-09-290.0233 CAD
2025-08-290.0233 CAD
2025-07-310.0233 CAD
2025-06-300.0233 CAD
2025-05-300.0233 CAD
2025-04-300.0233 CAD
2025-03-310.0233 CAD
2025-02-280.0233 CAD
2025-01-310.0233 CAD
2024-12-310.0233 CAD
2024-11-290.0233 CAD
2024-10-310.0233 CAD
2024-09-270.0233 CAD
2024-08-300.0233 CAD
2024-07-310.0233 CAD
2024-06-280.0233 CAD
2024-05-310.0233 CAD
2024-04-290.0233 CAD
2024-03-270.0233 CAD
2024-02-280.0233 CAD
2024-01-300.0233 CAD
2023-12-280.0233 CAD
2023-11-290.0233 CAD
2023-10-300.0233 CAD
2023-09-280.0233 CAD
2023-08-300.0233 CAD
2023-07-280.0233 CAD
2023-06-290.0233 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.