Prosper Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.580	0.580	0.480	0.550	0.550	10,400
2022-01-06	0.560	0.560	0.550	0.560	0.560	26,500
2022-01-05	0.600	0.600	0.580	0.580	0.580	4,400
2022-01-04	0.640	0.640	0.590	0.600	0.600	42,100
2021-12-31	0.600	0.640	0.580	0.640	0.640	4,200
2021-12-30	0.600	0.680	0.600	0.600	0.600	47,100
2021-12-29	0.640	0.640	0.580	0.600	0.600	61,400
2021-12-24	0.640	0.650	0.600	0.640	0.640	8,100
2021-12-23	0.650	0.670	0.640	0.650	0.650	31,800
2021-12-22	0.670	0.670	0.670	0.670	0.670	5,000
2021-12-21	0.550	0.680	0.550	0.680	0.680	97,100
2021-12-20	0.540	0.570	0.520	0.570	0.570	44,000
2021-12-17	0.530	0.560	0.510	0.550	0.550	31,800
2021-12-16	0.540	0.570	0.530	0.530	0.530	74,200
2021-12-15	0.550	0.560	0.540	0.540	0.540	7,400
2021-12-14	0.590	0.590	0.530	0.550	0.550	30,100
2021-12-13	0.630	0.630	0.560	0.580	0.580	42,900
2021-12-10	0.650	0.660	0.620	0.620	0.620	47,100
2021-12-09	0.620	0.650	0.620	0.650	0.650	5,800
2021-12-08	0.650	0.650	0.590	0.610	0.610	13,700
2021-12-07	0.680	0.680	0.670	0.670	0.670	1,600
2021-12-06	0.630	0.680	0.600	0.650	0.650	18,000
2021-12-03	0.650	0.650	0.590	0.620	0.620	20,500
2021-12-02	0.610	0.630	0.600	0.630	0.630	22,600
2021-12-01	0.650	0.650	0.600	0.620	0.620	39,500
2021-11-30	0.680	0.680	0.630	0.630	0.630	23,500
2021-11-29	0.660	0.680	0.660	0.680	0.680	13,100
2021-11-26	0.690	0.690	0.670	0.670	0.670	19,300
2021-11-25	0.710	0.710	0.700	0.700	0.700	10,000
2021-11-24	0.720	0.720	0.720	0.720	0.720	0
2021-11-23	0.720	0.720	0.700	0.720	0.720	18,300
2021-11-22	0.720	0.740	0.710	0.740	0.740	22,700
2021-11-19	0.730	0.740	0.720	0.720	0.720	29,400
2021-11-18	0.720	0.730	0.710	0.730	0.730	9,500
2021-11-17	0.730	0.730	0.730	0.730	0.730	4,800
2021-11-16	0.690	0.740	0.690	0.740	0.740	10,500
2021-11-15	0.690	0.690	0.680	0.680	0.680	7,400
2021-11-12	0.690	0.690	0.670	0.670	0.670	7,700
2021-11-11	0.700	0.700	0.700	0.700	0.700	9,200
2021-11-10	0.670	0.730	0.670	0.700	0.700	9,000
2021-11-09	0.660	0.670	0.660	0.670	0.670	29,000
2021-11-08	0.650	0.660	0.640	0.660	0.660	16,600
2021-11-05	0.650	0.650	0.630	0.630	0.630	14,600
2021-11-04	0.630	0.650	0.620	0.640	0.640	19,400
2021-11-03	0.610	0.660	0.610	0.650	0.650	49,000
2021-11-02	0.620	0.620	0.620	0.620	0.620	35,400
2021-11-01	0.690	0.690	0.620	0.620	0.620	37,900
2021-10-29	0.660	0.700	0.640	0.670	0.670	28,500
2021-10-28	0.660	0.690	0.660	0.660	0.660	18,400
2021-10-27	0.690	0.690	0.620	0.640	0.640	33,200
2021-10-26	0.760	0.760	0.660	0.690	0.690	65,400
2021-10-25	0.790	0.800	0.740	0.740	0.740	98,200
2021-10-22	0.740	0.800	0.740	0.770	0.770	55,800
2021-10-21	0.790	0.800	0.690	0.740	0.740	154,700
2021-10-20	1.000	1.070	0.700	0.770	0.770	648,800
2021-10-19	1.210	1.260	1.210	1.230	1.230	25,100
2021-10-18	1.270	1.300	1.260	1.260	1.260	17,700
2021-10-15	1.320	1.320	1.250	1.270	1.270	5,400
2021-10-14	1.300	1.340	1.210	1.320	1.320	4,400

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.