Prosper Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.620	0.630	0.610	0.610	0.610	22,300
2022-04-01	0.630	0.630	0.620	0.620	0.620	2,800
2022-03-31	0.640	0.650	0.620	0.620	0.620	6,300
2022-03-30	0.620	0.620	0.620	0.620	0.620	6,600
2022-03-29	0.630	0.690	0.630	0.650	0.650	18,400
2022-03-28	0.670	0.670	0.670	0.670	0.670	1,700
2022-03-25	0.660	0.660	0.660	0.660	0.660	0
2022-03-24	0.660	0.660	0.660	0.660	0.660	0
2022-03-23	0.660	0.660	0.660	0.660	0.660	500
2022-03-22	0.690	0.690	0.650	0.650	0.650	18,000
2022-03-21	0.720	0.750	0.720	0.750	0.750	6,100
2022-03-18	0.700	0.700	0.680	0.680	0.680	14,400
2022-03-17	0.720	0.720	0.680	0.680	0.680	19,400
2022-03-16	0.750	0.750	0.730	0.730	0.730	9,300
2022-03-15	0.730	0.760	0.730	0.760	0.760	24,900
2022-03-14	0.790	0.790	0.750	0.760	0.760	39,600
2022-03-11	0.690	0.720	0.640	0.720	0.720	94,500
2022-03-10	0.650	0.700	0.650	0.700	0.700	22,100
2022-03-09	0.640	0.650	0.630	0.630	0.630	18,900
2022-03-08	0.640	0.650	0.640	0.650	0.650	5,400
2022-03-07	0.640	0.670	0.620	0.670	0.670	82,600
2022-03-04	0.650	0.650	0.620	0.630	0.630	34,400
2022-03-03	0.650	0.660	0.650	0.650	0.650	43,700
2022-03-02	0.640	0.650	0.620	0.620	0.620	12,100
2022-03-01	0.670	0.670	0.650	0.650	0.650	39,100
2022-02-28	0.600	0.680	0.600	0.660	0.660	49,500
2022-02-25	0.480	0.550	0.480	0.550	0.550	28,900
2022-02-24	0.470	0.480	0.460	0.470	0.470	159,000
2022-02-23	0.470	0.480	0.450	0.480	0.480	118,500
2022-02-22	0.470	0.470	0.460	0.470	0.470	43,400
2022-02-18	0.470	0.480	0.450	0.470	0.470	53,800
2022-02-17	0.460	0.470	0.460	0.470	0.470	34,100
2022-02-16	0.450	0.460	0.440	0.440	0.440	17,100
2022-02-15	0.440	0.450	0.440	0.440	0.440	12,400
2022-02-14	0.440	0.440	0.430	0.430	0.430	20,000
2022-02-11	0.440	0.450	0.420	0.450	0.450	23,000
2022-02-10	0.460	0.460	0.450	0.450	0.450	1,500
2022-02-09	0.450	0.450	0.450	0.450	0.450	8,000
2022-02-08	0.460	0.460	0.460	0.460	0.460	17,100
2022-02-07	0.450	0.450	0.440	0.440	0.440	7,500
2022-02-04	0.450	0.450	0.440	0.450	0.450	7,400
2022-02-03	0.450	0.450	0.450	0.450	0.450	38,700
2022-02-02	0.430	0.440	0.430	0.440	0.440	49,400
2022-02-01	0.430	0.430	0.430	0.430	0.430	11,600
2022-01-31	0.430	0.430	0.430	0.430	0.430	8,200
2022-01-28	0.440	0.440	0.420	0.430	0.430	5,900
2022-01-27	0.460	0.460	0.430	0.430	0.430	12,300
2022-01-26	0.470	0.470	0.460	0.460	0.460	15,100
2022-01-25	0.470	0.470	0.450	0.460	0.460	13,700
2022-01-24	0.470	0.470	0.470	0.470	0.470	13,800
2022-01-21	0.460	0.470	0.450	0.470	0.470	7,500
2022-01-20	0.450	0.470	0.440	0.470	0.470	192,600
2022-01-19	0.450	0.460	0.450	0.450	0.450	73,300
2022-01-18	0.470	0.480	0.450	0.450	0.450	30,800
2022-01-17	0.500	0.500	0.460	0.460	0.460	105,100
2022-01-14	0.520	0.550	0.510	0.530	0.530	21,400
2022-01-13	0.500	0.560	0.490	0.530	0.530	90,500
2022-01-12	0.510	0.520	0.500	0.500	0.500	6,700
2022-01-11	0.530	0.530	0.500	0.520	0.520	26,000
2022-01-10	0.550	0.550	0.510	0.520	0.520	57,600

← NewerPage 20 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.