Prosper Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.290	0.290	0.290	0.290	0.290	0
2022-06-28	0.300	0.300	0.290	0.290	0.290	14,200
2022-06-27	0.290	0.320	0.290	0.320	0.320	3,500
2022-06-24	0.290	0.290	0.290	0.290	0.290	5,900
2022-06-23	0.300	0.300	0.280	0.280	0.280	39,300
2022-06-22	0.330	0.330	0.290	0.310	0.310	48,200
2022-06-21	0.350	0.350	0.350	0.350	0.350	53,500
2022-06-20	0.360	0.360	0.360	0.360	0.360	2,000
2022-06-17	0.370	0.370	0.360	0.360	0.360	3,500
2022-06-16	0.400	0.400	0.400	0.400	0.400	0
2022-06-15	0.400	0.400	0.400	0.400	0.400	1,500
2022-06-14	0.340	0.380	0.340	0.380	0.380	20,000
2022-06-13	0.370	0.370	0.370	0.370	0.370	300
2022-06-10	0.340	0.370	0.340	0.370	0.370	15,800
2022-06-09	0.340	0.340	0.310	0.340	0.340	40,600
2022-06-08	0.320	0.340	0.320	0.340	0.340	3,900
2022-06-07	0.300	0.300	0.300	0.300	0.300	700
2022-06-06	0.290	0.290	0.290	0.290	0.290	2,200
2022-06-03	0.300	0.300	0.300	0.300	0.300	13,900
2022-06-02	0.330	0.330	0.310	0.310	0.310	7,700
2022-06-01	0.330	0.330	0.330	0.330	0.330	300
2022-05-31	0.330	0.330	0.330	0.330	0.330	5,000
2022-05-30	0.370	0.370	0.330	0.330	0.330	13,100
2022-05-27	0.340	0.380	0.340	0.380	0.380	20,300
2022-05-26	0.370	0.370	0.330	0.330	0.330	13,600
2022-05-25	0.350	0.350	0.330	0.330	0.330	16,500
2022-05-24	0.380	0.380	0.350	0.350	0.350	7,500
2022-05-20	0.390	0.390	0.380	0.380	0.380	7,000
2022-05-19	0.380	0.380	0.360	0.360	0.360	37,500
2022-05-18	0.430	0.430	0.370	0.430	0.430	41,900
2022-05-17	0.500	0.500	0.430	0.430	0.430	6,000
2022-05-16	0.440	0.440	0.430	0.440	0.440	7,800
2022-05-13	0.480	0.480	0.480	0.480	0.480	3,100
2022-05-12	0.450	0.450	0.450	0.450	0.450	16,000
2022-05-11	0.450	0.480	0.440	0.440	0.440	12,600
2022-05-10	0.500	0.500	0.420	0.430	0.430	42,200
2022-05-09	0.510	0.510	0.460	0.460	0.460	13,300
2022-05-06	0.550	0.550	0.550	0.550	0.550	8,600
2022-05-05	0.550	0.550	0.550	0.550	0.550	0
2022-05-04	0.520	0.550	0.520	0.550	0.550	13,500
2022-05-03	0.480	0.480	0.480	0.480	0.480	0
2022-05-02	0.480	0.480	0.480	0.480	0.480	0
2022-04-29	0.500	0.500	0.480	0.480	0.480	7,300
2022-04-28	0.500	0.500	0.450	0.490	0.490	14,900
2022-04-27	0.520	0.520	0.480	0.480	0.480	7,100
2022-04-26	0.540	0.540	0.520	0.520	0.520	5,700
2022-04-25	0.590	0.590	0.530	0.530	0.530	16,100
2022-04-22	0.580	0.580	0.550	0.550	0.550	15,100
2022-04-21	0.540	0.540	0.540	0.540	0.540	5,600
2022-04-20	0.580	0.580	0.580	0.580	0.580	5,000
2022-04-19	0.570	0.570	0.550	0.550	0.550	12,300
2022-04-18	0.590	0.590	0.580	0.580	0.580	22,600
2022-04-14	0.600	0.600	0.600	0.600	0.600	900
2022-04-13	0.600	0.600	0.600	0.600	0.600	0
2022-04-12	0.600	0.600	0.600	0.600	0.600	2,900
2022-04-11	0.590	0.610	0.590	0.610	0.610	8,600
2022-04-08	0.600	0.610	0.580	0.580	0.580	11,200
2022-04-07	0.600	0.640	0.550	0.600	0.600	19,500
2022-04-06	0.600	0.600	0.500	0.590	0.590	44,100
2022-04-05	0.610	0.610	0.610	0.610	0.610	0

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.