Pet Valu Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 27.490 | 27.980 | 27.050 | 27.880 | 27.211 | 526,500 |
| 2025-11-06 | 29.410 | 29.660 | 26.830 | 27.400 | 26.742 | 432,600 |
| 2025-11-05 | 30.140 | 30.740 | 28.770 | 29.350 | 28.645 | 367,000 |
| 2025-11-04 | 33.900 | 33.900 | 29.560 | 29.950 | 29.231 | 491,700 |
| 2025-11-03 | 34.960 | 35.740 | 34.850 | 35.700 | 34.843 | 219,600 |
| 2025-10-31 | 34.790 | 35.000 | 34.500 | 34.800 | 33.964 | 144,200 |
| 2025-10-30 | 34.700 | 35.240 | 34.540 | 34.690 | 33.857 | 63,700 |
| 2025-10-29 | 36.090 | 36.200 | 34.730 | 34.750 | 33.916 | 50,300 |
| 2025-10-28 | 36.190 | 36.420 | 35.800 | 36.090 | 35.223 | 46,300 |
| 2025-10-27 | 36.150 | 36.150 | 35.620 | 36.020 | 35.155 | 137,200 |
| 2025-10-24 | 36.270 | 36.270 | 35.740 | 35.990 | 35.126 | 42,600 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1300 CAD |
| 2026-05-29 | 0.1300 CAD |
| 2026-03-31 | 0.1300 CAD |
| 2025-11-28 | 0.1200 CAD |
| 2025-08-29 | 0.1200 CAD |
| 2025-05-30 | 0.1200 CAD |
| 2025-03-31 | 0.1200 CAD |
| 2024-11-29 | 0.1100 CAD |
| 2024-08-30 | 0.1100 CAD |
| 2024-05-31 | 0.1100 CAD |
| 2024-03-27 | 0.1100 CAD |
| 2023-11-29 | 0.1000 CAD |
| 2023-08-30 | 0.1000 CAD |
| 2023-05-30 | 0.1000 CAD |
| 2023-03-30 | 0.1000 CAD |
| 2022-11-29 | 0.0600 CAD |
| 2022-08-30 | 0.0600 CAD |
| 2022-05-30 | 0.0600 CAD |
| 2022-03-30 | 0.0600 CAD |
| 2021-11-29 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.