Premium Brands Holdings Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	73.930	74.250	72.930	73.090	73.090	233,170
2026-10-22	72.400	74.880	72.250	74.490	74.490	152,830
2026-10-21	71.500	72.830	71.430	72.320	72.320	169,041
2026-10-20	72.130	72.510	70.400	71.460	71.460	225,595
2026-10-19	71.960	72.255	71.420	71.830	71.830	100,912
2026-10-16	71.810	72.210	71.340	72.020	72.020	285,860
2026-10-15	71.680	73.130	71.440	71.480	71.480	236,400
2026-10-14	71.200	72.150	70.920	71.430	71.430	260,900
2026-10-13	71.180	71.310	69.730	71.020	71.020	221,500
2026-10-09	70.930	70.980	70.100	70.610	70.610	131,800
2026-10-08	70.310	71.120	70.310	70.820	70.820	154,900
2026-10-07	70.510	71.230	70.170	70.380	70.380	217,300
2026-10-06	69.740	70.560	69.540	70.510	70.510	260,700
2026-10-05	69.980	70.150	69.100	69.760	69.760	176,200
2026-10-02	70.950	71.000	69.740	69.890	69.890	159,800
2026-10-01	70.990	71.240	69.440	70.700	70.700	283,800
2026-09-30	70.350	71.120	70.150	70.640	70.640	259,200
2026-09-29	71.250	71.800	70.170	70.300	70.300	308,000
2026-09-28	72.400	72.410	71.160	71.250	70.400	241,000
2026-09-25	73.650	73.710	72.190	72.510	71.645	171,300
2026-09-24	74.990	75.140	73.320	73.440	72.564	261,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.