Occidental Petroleum CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 21.030 | 21.230 | 20.740 | 21.150 | 20.413 | 21,069 |
| 2025-02-14 | 20.880 | 21.120 | 20.750 | 20.770 | 20.046 | 6,218 |
| 2025-02-13 | 20.600 | 20.720 | 20.600 | 20.600 | 19.882 | 13,377 |
| 2025-02-12 | 20.640 | 21.030 | 20.580 | 20.640 | 19.921 | 8,950 |
| 2025-02-11 | 21.030 | 21.280 | 21.030 | 21.030 | 20.297 | 1,676 |
| 2025-02-10 | 20.610 | 20.790 | 20.610 | 20.760 | 20.036 | 3,003 |
| 2025-02-07 | 20.180 | 20.310 | 20.180 | 20.180 | 19.477 | 1,072 |
| 2025-02-06 | 20.280 | 20.640 | 20.240 | 20.280 | 19.573 | 2,653 |
| 2025-02-05 | 20.490 | 20.510 | 20.340 | 20.490 | 19.776 | 7,597 |
| 2025-02-04 | 20.500 | 20.590 | 20.380 | 20.500 | 19.786 | 1,275 |
← NewerPage 8 of 8 · 430 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1160 CAD |
| 2026-06-10 | 0.1090 CAD |
| 2026-03-10 | 0.1090 CAD |
| 2025-12-10 | 0.1014 CAD |
| 2025-09-10 | 0.1035 CAD |
| 2025-06-10 | 0.1025 CAD |
| 2025-03-10 | 0.0994 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.