Occidental Petroleum CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	26.500	26.900	26.470	26.660	26.660	23,137
2026-10-22	25.700	26.020	25.500	26.020	26.020	17,203
2026-10-21	25.770	26.250	25.760	26.070	26.070	14,751
2026-10-20	26.310	26.310	25.800	26.160	26.160	9,531
2026-10-19	25.980	26.190	25.970	26.120	26.120	10,575
2026-10-16	25.340	25.950	25.290	25.910	25.910	8,921
2026-10-15	25.560	25.560	25.560	25.560	25.560	300
2026-10-14	25.790	25.790	25.550	25.590	25.590	7,800
2026-10-13	25.200	25.610	25.190	25.610	25.610	7,300
2026-10-09	25.230	25.270	24.970	24.970	24.970	15,318
2026-10-08	24.840	25.050	24.760	25.050	25.050	26,300
2026-10-07	24.100	24.230	24.090	24.230	24.230	6,400
2026-10-06	24.350	24.500	24.290	24.290	24.290	54,500
2026-10-05	24.100	24.540	24.100	24.150	24.150	15,900
2026-10-02	23.700	23.950	23.700	23.880	23.880	500
2026-10-01	23.620	24.040	23.620	24.040	24.040	14,300
2026-09-30	22.920	23.120	22.920	23.040	23.040	3,000
2026-09-29	22.950	23.050	22.860	22.860	22.860	1,000
2026-09-28	23.910	23.910	23.340	23.340	23.340	7,200
2026-09-25	23.800	23.800	23.630	23.670	23.670	1,100
2026-09-24	24.300	24.300	24.110	24.110	24.110	2,200
2026-09-23	23.600	24.020	23.600	23.880	23.880	3,400

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.