Occidental Petroleum CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 16.960 | 17.180 | 16.960 | 17.110 | 16.777 | 10,110 |
| 2025-11-05 | 17.080 | 17.100 | 16.940 | 16.950 | 16.620 | 9,510 |
| 2025-11-04 | 17.040 | 17.100 | 17.000 | 17.020 | 16.689 | 6,630 |
| 2025-11-03 | 17.480 | 17.480 | 17.280 | 17.380 | 17.042 | 15,194 |
| 2025-10-31 | 17.380 | 17.540 | 17.380 | 17.540 | 17.199 | 5,290 |
| 2025-10-30 | 17.210 | 17.550 | 17.050 | 17.320 | 16.983 | 16,055 |
| 2025-10-29 | 17.340 | 17.460 | 17.220 | 17.240 | 16.905 | 10,775 |
| 2025-10-28 | 17.900 | 17.900 | 17.350 | 17.370 | 17.032 | 47,553 |
| 2025-10-27 | 18.230 | 18.250 | 17.930 | 17.930 | 17.581 | 20,702 |
| 2025-10-24 | 18.310 | 18.310 | 18.090 | 18.120 | 17.768 | 19,584 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1160 CAD |
| 2026-06-10 | 0.1090 CAD |
| 2026-03-10 | 0.1090 CAD |
| 2025-12-10 | 0.1014 CAD |
| 2025-09-10 | 0.1035 CAD |
| 2025-06-10 | 0.1025 CAD |
| 2025-03-10 | 0.0994 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.