Orion Digital Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 6.930 | 6.980 | 6.520 | 6.620 | 19.860 | 71,967 |
| 2021-10-15 | 6.300 | 6.960 | 6.300 | 6.820 | 20.460 | 162,967 |
| 2021-10-14 | 6.390 | 6.650 | 6.250 | 6.340 | 19.020 | 86,267 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-21 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.