Oracle CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	84.390	84.780	82.280	84.630	11.898	38,005
2025-11-06	87.520	87.760	84.660	86.170	12.115	62,899
2025-11-05	87.660	89.090	87.370	88.600	12.456	38,316
2025-11-04	88.210	89.970	86.870	87.620	12.319	51,381
2025-11-03	93.100	93.690	90.460	91.210	12.823	43,977
2025-10-31	92.030	93.620	90.800	92.920	13.064	17,914
2025-10-30	95.100	95.310	90.780	90.780	12.763	62,336
2025-10-29	100.06	100.06	96.150	97.550	13.715	60,435
2025-10-28	100.18	100.97	99.500	99.530	13.993	38,162
2025-10-27	101.19	101.19	99.360	99.510	13.990	35,041
2025-10-24	101.33	101.55	99.970	100.29	14.100	110,401

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.