Oracle CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.120	6.300	6.120	6.200	6.200	787,980
2026-10-22	6.220	6.290	6.040	6.160	6.160	871,590
2026-10-21	6.560	6.570	6.290	6.360	6.360	485,230
2026-10-20	6.340	6.610	6.280	6.450	6.450	369,847
2026-10-19	6.420	6.460	6.350	6.390	6.390	388,058
2026-10-16	6.600	6.600	6.270	6.320	6.320	523,506
2026-10-15	6.320	6.640	6.310	6.610	6.610	765,700
2026-10-14	6.910	6.950	6.370	6.430	6.430	1,726,200
2026-10-13	6.700	7.100	6.690	7.070	7.070	649,600
2026-10-09	6.770	7.030	6.730	6.990	6.990	842,900
2026-10-08	7.000	7.020	6.630	6.680	6.655	737,000
2026-10-07	7.050	7.120	6.970	7.080	7.054	221,000
2026-10-06	7.080	7.230	7.080	7.140	7.113	377,000
2026-10-05	7.010	7.210	7.010	7.020	6.994	242,100
2026-10-02	7.000	7.130	6.920	7.010	6.984	508,257
2026-10-01	6.900	6.900	6.670	6.800	6.775	332,804
2026-09-30	6.750	6.810	6.650	6.770	6.745	229,125
2026-09-29	6.570	7.070	6.560	6.780	6.755	677,333
2026-09-28	6.580	6.690	6.490	6.550	6.526	958,770
2026-09-25	6.820	6.940	6.760	6.760	6.735	610,442
2026-09-24	6.800	6.920	6.590	6.890	6.864	1,287,672
2026-09-23	7.300	7.300	7.120	7.130	7.103	732,366

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.