See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.31▲ 0.54%
← ONEX.TO stock page

Onex Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1590.59091.00090.00090.74088.707142,902
2021-10-1490.56090.77089.97090.38088.35581,337
← NewerPage 22 of 22 · 1,262 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-090.1000 CAD
2026-07-100.1000 CAD
2026-04-100.1000 CAD
2026-01-130.1000 CAD
2025-10-100.1000 CAD
2025-07-100.1000 CAD
2025-04-100.1000 CAD
2025-01-100.1000 CAD
2024-10-100.1000 CAD
2024-07-100.1000 CAD
2024-04-090.1000 CAD
2024-01-090.1000 CAD
2023-10-060.1000 CAD
2023-07-070.1000 CAD
2023-04-050.1000 CAD
2023-01-090.1000 CAD
2022-10-060.1000 CAD
2022-07-070.1000 CAD
2022-04-070.1000 CAD
2022-01-070.1000 CAD
2021-10-070.1000 CAD
2021-07-080.1000 CAD
2021-04-080.1000 CAD
2021-01-070.1000 CAD
2020-10-080.1000 CAD
2020-07-090.1000 CAD
2020-04-080.1000 CAD
2020-01-090.1000 CAD
2019-10-090.1000 CAD
2019-07-090.1000 CAD
2019-04-090.0880 CAD
2019-01-090.0880 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.