North West Company Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 33.470 | 33.880 | 33.470 | 33.810 | 27.986 | 92,889 |
| 2021-10-14 | 33.690 | 33.770 | 33.500 | 33.640 | 27.846 | 128,442 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.4200 CAD |
| 2026-06-30 | 0.4100 CAD |
| 2026-04-15 | 0.4100 CAD |
| 2025-12-31 | 0.4100 CAD |
| 2025-09-29 | 0.4100 CAD |
| 2025-06-27 | 0.4000 CAD |
| 2025-04-16 | 0.4000 CAD |
| 2024-12-31 | 0.4000 CAD |
| 2024-09-27 | 0.4000 CAD |
| 2024-06-28 | 0.3900 CAD |
| 2024-04-17 | 0.3900 CAD |
| 2023-12-28 | 0.3900 CAD |
| 2023-09-28 | 0.3900 CAD |
| 2023-06-29 | 0.3800 CAD |
| 2023-04-14 | 0.3800 CAD |
| 2022-12-29 | 0.3800 CAD |
| 2022-09-28 | 0.3800 CAD |
| 2022-06-29 | 0.3700 CAD |
| 2022-04-20 | 0.3700 CAD |
| 2021-12-30 | 0.3700 CAD |
| 2021-09-28 | 0.3700 CAD |
| 2021-06-29 | 0.3600 CAD |
| 2021-04-15 | 0.3600 CAD |
| 2020-12-30 | 0.3600 CAD |
| 2020-09-29 | 0.3600 CAD |
| 2020-06-29 | 0.3300 CAD |
| 2020-03-30 | 0.3300 CAD |
| 2019-12-30 | 0.3300 CAD |
| 2019-09-27 | 0.3300 CAD |
| 2019-06-27 | 0.3300 CAD |
| 2019-03-28 | 0.3300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.