Nutrien Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 87.680 | 88.790 | 87.520 | 88.450 | 74.373 | 964,900 |
| 2021-10-15 | 89.220 | 89.390 | 87.500 | 88.240 | 74.196 | 839,300 |
| 2021-10-14 | 88.400 | 88.940 | 87.760 | 88.650 | 74.541 | 1,493,800 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.7790 CAD |
| 2026-06-30 | 0.7810 CAD |
| 2026-03-31 | 0.7660 CAD |
| 2025-12-31 | 0.7460 CAD |
| 2025-09-29 | 0.7600 CAD |
| 2025-06-30 | 0.7460 CAD |
| 2025-03-31 | 0.7800 CAD |
| 2024-12-31 | 0.7750 CAD |
| 2024-09-27 | 0.7270 CAD |
| 2024-06-28 | 0.7400 CAD |
| 2024-03-27 | 0.7330 CAD |
| 2023-12-28 | 0.7000 CAD |
| 2023-09-28 | 0.7150 CAD |
| 2023-06-29 | 0.7020 CAD |
| 2023-03-30 | 0.7190 CAD |
| 2022-12-29 | 0.6530 CAD |
| 2022-09-29 | 0.4800 CAD |
| 2022-09-28 | 0.6590 CAD |
| 2022-06-29 | 0.6180 CAD |
| 2022-03-30 | 0.6000 CAD |
| 2021-12-30 | 0.5880 CAD |
| 2021-09-29 | 0.4600 CAD |
| 2021-09-28 | 0.5810 CAD |
| 2021-06-29 | 0.5680 CAD |
| 2021-03-30 | 0.5790 CAD |
| 2020-12-30 | 0.5770 CAD |
| 2020-09-29 | 0.6020 CAD |
| 2020-06-29 | 0.6160 CAD |
| 2020-03-30 | 0.6290 CAD |
| 2019-12-30 | 0.5890 CAD |
| 2019-09-27 | 0.5970 CAD |
| 2019-06-27 | 0.5640 CAD |
| 2019-03-28 | 0.5770 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.