NOA Lithium Brines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	0.300	0.300	0.300	0.300	0.300	1,500
2024-03-05	0.295	0.295	0.260	0.280	0.280	29,500
2024-03-04	0.300	0.310	0.300	0.310	0.310	48,500
2024-03-01	0.335	0.335	0.240	0.240	0.240	33,500
2024-02-29	0.290	0.290	0.290	0.290	0.290	5,000
2024-02-28	0.285	0.285	0.285	0.285	0.285	500
2024-02-27	0.290	0.290	0.290	0.290	0.290	500
2024-02-26	0.330	0.330	0.295	0.295	0.295	7,500
2024-02-23	0.295	0.320	0.295	0.300	0.300	29,500
2024-02-22	0.300	0.300	0.300	0.300	0.300	30,000
2024-02-21	0.300	0.300	0.300	0.300	0.300	1,500
2024-02-20	0.310	0.310	0.300	0.300	0.300	16,500
2024-02-16	0.305	0.305	0.305	0.305	0.305	10,025
2024-02-15	0.300	0.300	0.300	0.300	0.300	12,000
2024-02-14	0.300	0.300	0.300	0.300	0.300	4,000
2024-02-13	0.300	0.300	0.300	0.300	0.300	5,000
2024-02-12	0.300	0.300	0.300	0.300	0.300	0
2024-02-09	0.300	0.300	0.300	0.300	0.300	10,500
2024-02-08	0.300	0.300	0.300	0.300	0.300	9,000
2024-02-07	0.300	0.300	0.300	0.300	0.300	0
2024-02-06	0.300	0.305	0.300	0.300	0.300	40,000
2024-02-05	0.320	0.320	0.300	0.300	0.300	39,000
2024-02-02	0.300	0.360	0.260	0.360	0.360	31,500
2024-02-01	0.330	0.350	0.250	0.285	0.285	39,350
2024-01-31	0.300	0.300	0.300	0.300	0.300	0
2024-01-30	0.320	0.320	0.300	0.300	0.300	64,700
2024-01-29	0.330	0.350	0.330	0.330	0.330	72,083
2024-01-26	0.335	0.335	0.330	0.330	0.330	10,000
2024-01-25	0.340	0.350	0.330	0.350	0.350	81,020
2024-01-24	0.340	0.340	0.340	0.340	0.340	0
2024-01-23	0.340	0.340	0.340	0.340	0.340	0
2024-01-22	0.330	0.340	0.330	0.340	0.340	18,500
2024-01-19	0.340	0.340	0.340	0.340	0.340	0
2024-01-18	0.340	0.340	0.340	0.340	0.340	0
2024-01-17	0.340	0.350	0.340	0.340	0.340	10,600
2024-01-16	0.315	0.350	0.310	0.330	0.330	78,329
2024-01-15	0.310	0.310	0.310	0.310	0.310	600
2024-01-12	0.300	0.330	0.300	0.310	0.310	30,500
2024-01-11	0.325	0.325	0.300	0.300	0.300	38,300
2024-01-10	0.315	0.345	0.300	0.320	0.320	94,653
2024-01-09	0.330	0.330	0.330	0.330	0.330	8,500
2024-01-08	0.350	0.350	0.350	0.350	0.350	0
2024-01-05	0.350	0.350	0.350	0.350	0.350	0
2024-01-04	0.350	0.350	0.350	0.350	0.350	500
2024-01-03	0.360	0.360	0.360	0.360	0.360	4,000
2024-01-02	0.360	0.360	0.360	0.360	0.360	0
2023-12-29	0.370	0.370	0.335	0.360	0.360	8,300
2023-12-28	0.345	0.380	0.345	0.380	0.380	39,500
2023-12-27	0.340	0.340	0.340	0.340	0.340	7,300
2023-12-22	0.345	0.345	0.345	0.345	0.345	16,145
2023-12-21	0.340	0.340	0.340	0.340	0.340	500
2023-12-20	0.360	0.365	0.360	0.360	0.360	22,000
2023-12-19	0.300	0.340	0.300	0.340	0.340	17,600
2023-12-18	0.330	0.330	0.310	0.310	0.310	17,000
2023-12-15	0.325	0.325	0.325	0.325	0.325	0
2023-12-14	0.325	0.325	0.325	0.325	0.325	3,000
2023-12-13	0.325	0.325	0.325	0.325	0.325	0
2023-12-12	0.310	0.325	0.310	0.325	0.325	64,500
2023-12-11	0.330	0.330	0.320	0.320	0.320	7,000
2023-12-08	0.350	0.350	0.350	0.350	0.350	0

← NewerPage 12 of 16 · 914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.