See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← NOA.TO stock page

North American Construction Group Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2819.35019.35019.10019.34019.21652,800
2026-07-2719.64020.25019.46019.64019.51465,300
2026-07-2419.75019.77019.32019.62019.49565,200
← NewerPage 2 of 2 · 63 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-280.1200 CAD
2026-06-030.1200 CAD
2026-03-260.1200 CAD
2025-11-260.1200 CAD
2025-08-290.1200 CAD
2025-06-040.1200 CAD
2025-03-130.1200 CAD
2024-11-270.1200 CAD
2024-08-300.1000 CAD
2024-05-310.1000 CAD
2024-03-070.1000 CAD
2023-11-290.1000 CAD
2023-08-300.1000 CAD
2023-05-250.1000 CAD
2023-03-020.1000 CAD
2022-11-290.0800 CAD
2022-08-300.0800 CAD
2022-05-260.0800 CAD
2022-03-030.0800 CAD
2021-11-290.0400 CAD
2021-08-300.0400 CAD
2021-05-270.0400 CAD
2021-03-030.0400 CAD
2020-11-270.0400 CAD
2020-08-280.0400 CAD
2020-05-280.0400 CAD
2020-03-040.0400 CAD
2019-11-280.0400 CAD
2019-08-290.0400 CAD
2019-05-300.0200 CAD
2019-03-110.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.