NGEx Minerals Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 22.960 | 23.110 | 22.470 | 23.080 | 23.080 | 190,800 |
| 2025-11-06 | 22.320 | 23.060 | 22.320 | 22.870 | 22.870 | 584,200 |
| 2025-11-05 | 21.250 | 22.550 | 21.240 | 22.360 | 22.360 | 340,200 |
| 2025-11-04 | 22.080 | 22.080 | 21.200 | 21.240 | 21.240 | 249,100 |
| 2025-11-03 | 22.610 | 22.740 | 21.140 | 22.290 | 22.290 | 362,200 |
| 2025-10-31 | 22.230 | 23.200 | 22.230 | 22.850 | 22.850 | 1,217,300 |
| 2025-10-30 | 22.100 | 22.440 | 21.800 | 22.240 | 22.240 | 388,800 |
| 2025-10-29 | 23.400 | 23.465 | 22.030 | 22.300 | 22.300 | 396,300 |
| 2025-10-28 | 24.100 | 24.100 | 22.390 | 22.930 | 22.930 | 324,900 |
| 2025-10-27 | 25.500 | 25.800 | 22.300 | 22.430 | 22.430 | 859,000 |
| 2025-10-24 | 24.980 | 25.945 | 24.900 | 25.860 | 25.860 | 599,300 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 3.0000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.