NGEx Minerals Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.150 | 21.130 | 20.000 | 20.840 | 20.840 | 244,581 |
| 2026-10-22 | 21.310 | 21.380 | 20.090 | 20.270 | 20.270 | 249,670 |
| 2026-10-21 | 21.500 | 22.230 | 20.980 | 22.070 | 22.070 | 207,596 |
| 2026-10-20 | 20.780 | 21.730 | 20.450 | 21.290 | 21.290 | 274,786 |
| 2026-10-19 | 20.950 | 21.190 | 20.710 | 21.030 | 21.030 | 214,726 |
| 2026-10-16 | 21.690 | 21.880 | 20.670 | 21.050 | 21.050 | 278,563 |
| 2026-10-15 | 22.110 | 22.110 | 21.080 | 21.730 | 21.730 | 198,800 |
| 2026-10-14 | 23.000 | 23.380 | 22.100 | 22.460 | 22.460 | 178,500 |
| 2026-10-13 | 23.280 | 23.620 | 23.135 | 23.390 | 23.390 | 155,100 |
| 2026-10-09 | 23.510 | 24.400 | 23.370 | 23.830 | 23.830 | 201,100 |
| 2026-10-08 | 23.690 | 23.690 | 22.800 | 23.160 | 23.160 | 166,100 |
| 2026-10-07 | 24.300 | 24.840 | 23.560 | 23.730 | 23.730 | 143,200 |
| 2026-10-06 | 25.000 | 25.160 | 24.360 | 24.850 | 24.850 | 85,300 |
| 2026-10-05 | 25.290 | 25.290 | 24.670 | 24.980 | 24.980 | 131,600 |
| 2026-10-02 | 24.770 | 25.730 | 24.770 | 25.350 | 25.350 | 140,900 |
| 2026-10-01 | 24.600 | 25.010 | 24.010 | 24.400 | 24.400 | 114,300 |
| 2026-09-30 | 25.000 | 25.700 | 24.600 | 24.700 | 24.700 | 174,500 |
| 2026-09-29 | 24.830 | 24.970 | 24.480 | 24.970 | 24.970 | 161,800 |
| 2026-09-28 | 24.770 | 25.140 | 24.065 | 24.620 | 24.620 | 214,400 |
| 2026-09-25 | 25.600 | 25.840 | 25.350 | 25.630 | 25.630 | 161,600 |
| 2026-09-24 | 25.680 | 25.760 | 25.000 | 25.490 | 25.490 | 140,700 |
| 2026-09-23 | 26.950 | 27.040 | 25.720 | 25.970 | 25.970 | 163,100 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 3.0000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.