NGEx Minerals Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 24.990 | 25.560 | 24.465 | 24.860 | 24.860 | 267,600 |
| 2026-04-30 | 25.270 | 26.090 | 24.850 | 25.130 | 25.130 | 989,900 |
| 2026-04-29 | 25.680 | 25.680 | 24.760 | 24.840 | 24.840 | 281,100 |
| 2026-04-28 | 26.800 | 26.950 | 25.550 | 25.900 | 25.900 | 237,100 |
| 2026-04-27 | 27.450 | 27.820 | 26.560 | 27.010 | 27.010 | 300,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 3.0000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.