See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.23▼ 1.98%
← NET-UN.V stock page

Canadian Net Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-157.7507.7707.7307.7305.7486,900
2021-10-147.7207.7607.7107.7505.7632,300
← NewerPage 22 of 22 · 1,262 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-150.0300 CAD
2026-09-150.0300 CAD
2026-08-140.0300 CAD
2026-07-150.0300 CAD
2026-06-150.0290 CAD
2026-05-150.0290 CAD
2026-04-150.0290 CAD
2026-03-130.0290 CAD
2026-02-130.0290 CAD
2026-01-150.0290 CAD
2025-12-150.0290 CAD
2025-11-140.0290 CAD
2025-10-150.0290 CAD
2025-09-150.0290 CAD
2025-08-150.0290 CAD
2025-07-150.0290 CAD
2025-06-130.0290 CAD
2025-05-150.0290 CAD
2025-04-150.0290 CAD
2025-03-140.0290 CAD
2025-02-140.0290 CAD
2025-01-150.0290 CAD
2024-12-130.0290 CAD
2024-11-150.0290 CAD
2024-10-150.0290 CAD
2024-09-130.0290 CAD
2024-08-150.0290 CAD
2024-07-150.0290 CAD
2024-06-140.0290 CAD
2024-05-140.0290 CAD
2024-04-120.0290 CAD
2024-03-140.0290 CAD
2024-02-140.0290 CAD
2024-01-120.0290 CAD
2023-12-140.0290 CAD
2023-11-140.0290 CAD
2023-10-130.0290 CAD
2023-09-140.0290 CAD
2023-08-140.0290 CAD
2023-07-130.0290 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.