Good Shroom Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	0.040	0.055	0.040	0.045	0.045	271,420
2022-12-22	0.050	0.050	0.025	0.040	0.040	447,458
2022-12-21	0.040	0.045	0.035	0.045	0.045	301,700
2022-12-20	0.050	0.050	0.045	0.045	0.045	31,700
2022-12-19	0.045	0.045	0.045	0.045	0.045	12,920
2022-12-16	0.045	0.045	0.045	0.045	0.045	3,005
2022-12-15	0.055	0.055	0.055	0.055	0.055	0
2022-12-14	0.055	0.055	0.055	0.055	0.055	39,410
2022-12-13	0.050	0.055	0.050	0.055	0.055	92,377
2022-12-12	0.070	0.070	0.055	0.060	0.060	81,733
2022-12-09	0.050	0.065	0.050	0.060	0.060	72,909
2022-12-08	0.050	0.050	0.040	0.050	0.050	58,465
2022-12-07	0.045	0.060	0.040	0.045	0.045	179,967
2022-12-06	0.030	0.050	0.030	0.050	0.050	116,140
2022-12-05	0.025	0.025	0.025	0.025	0.025	25,425
2022-12-02	0.025	0.025	0.025	0.025	0.025	3,865
2022-12-01	0.025	0.025	0.020	0.020	0.020	6,450
2022-11-30	0.020	0.020	0.020	0.020	0.020	8,146
2022-11-29	0.020	0.020	0.020	0.020	0.020	8,502
2022-11-28	0.025	0.025	0.020	0.020	0.020	65,632
2022-11-25	0.025	0.025	0.025	0.025	0.025	0
2022-11-24	0.025	0.025	0.025	0.025	0.025	0
2022-11-23	0.025	0.025	0.025	0.025	0.025	220,000
2022-11-22	0.025	0.025	0.020	0.025	0.025	4,140
2022-11-21	0.020	0.020	0.020	0.020	0.020	3,251
2022-11-18	0.015	0.020	0.015	0.020	0.020	78,667
2022-11-17	0.020	0.020	0.020	0.020	0.020	15,379
2022-11-16	0.020	0.020	0.020	0.020	0.020	4,000
2022-11-15	0.020	0.020	0.020	0.020	0.020	6,497
2022-11-14	0.020	0.020	0.020	0.020	0.020	13,735
2022-11-11	0.020	0.020	0.020	0.020	0.020	21,000
2022-11-10	0.020	0.025	0.020	0.020	0.020	144,500
2022-11-09	0.020	0.020	0.020	0.020	0.020	8,176
2022-11-08	0.025	0.025	0.020	0.020	0.020	33,723
2022-11-07	0.025	0.025	0.020	0.020	0.020	25,771
2022-11-04	0.025	0.025	0.025	0.025	0.025	3,563
2022-11-03	0.025	0.025	0.020	0.020	0.020	16,899
2022-11-02	0.020	0.025	0.020	0.020	0.020	758,411
2022-11-01	0.025	0.025	0.025	0.025	0.025	0
2022-10-31	0.025	0.025	0.025	0.025	0.025	59,151
2022-10-28	0.030	0.030	0.030	0.030	0.030	0
2022-10-27	0.030	0.030	0.030	0.030	0.030	13,001
2022-10-26	0.030	0.030	0.030	0.030	0.030	21,097
2022-10-25	0.035	0.035	0.030	0.030	0.030	288,250
2022-10-24	0.040	0.040	0.035	0.035	0.035	27,923
2022-10-21	0.035	0.035	0.035	0.035	0.035	13,210
2022-10-20	0.040	0.040	0.030	0.030	0.030	22,934
2022-10-19	0.040	0.045	0.035	0.040	0.040	68,462
2022-10-18	0.035	0.040	0.035	0.040	0.040	2,544
2022-10-17	0.040	0.040	0.035	0.040	0.040	28,475
2022-10-14	0.040	0.040	0.040	0.040	0.040	2,011
2022-10-13	0.040	0.040	0.035	0.035	0.035	5,920
2022-10-12	0.035	0.035	0.035	0.035	0.035	0
2022-10-11	0.040	0.040	0.035	0.035	0.035	26,305
2022-10-07	0.035	0.035	0.035	0.035	0.035	10,048
2022-10-06	0.035	0.035	0.035	0.035	0.035	261,030
2022-10-05	0.040	0.040	0.040	0.040	0.040	12,199
2022-10-04	0.040	0.040	0.035	0.035	0.035	107,685
2022-10-03	0.040	0.040	0.040	0.040	0.040	0
2022-09-30	0.040	0.040	0.040	0.040	0.040	3,205

← NewerPage 17 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.