Metalla Royalty & Streaming Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 8.950 | 9.050 | 8.700 | 9.010 | 9.010 | 35,700 |
| 2025-11-06 | 9.090 | 9.300 | 8.850 | 8.850 | 8.850 | 32,600 |
| 2025-11-05 | 8.880 | 9.100 | 8.800 | 8.980 | 8.980 | 14,800 |
| 2025-11-04 | 9.300 | 9.300 | 8.760 | 8.820 | 8.820 | 19,500 |
| 2025-11-03 | 9.550 | 9.800 | 9.330 | 9.450 | 9.450 | 44,800 |
| 2025-10-31 | 9.500 | 9.670 | 9.440 | 9.560 | 9.560 | 29,400 |
| 2025-10-30 | 9.390 | 9.670 | 9.390 | 9.560 | 9.560 | 21,800 |
| 2025-10-29 | 9.600 | 9.670 | 9.330 | 9.370 | 9.370 | 34,500 |
| 2025-10-28 | 9.550 | 9.600 | 9.400 | 9.440 | 9.440 | 107,400 |
| 2025-10-27 | 9.310 | 9.660 | 9.180 | 9.600 | 9.600 | 98,200 |
| 2025-10-24 | 9.540 | 9.930 | 9.540 | 9.740 | 9.740 | 54,700 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.0300 CAD |
| 2020-04-30 | 0.0040 CAD |
| 2020-03-31 | 0.0040 CAD |
| 2020-02-28 | 0.0040 CAD |
| 2020-01-31 | 0.0040 CAD |
| 2019-12-31 | 0.0040 CAD |
| 2019-11-29 | 0.0010 CAD |
| 2019-10-31 | 0.0010 CAD |
| 2019-09-30 | 0.0010 CAD |
| 2019-08-30 | 0.0010 CAD |
| 2019-07-31 | 0.0010 CAD |
| 2019-06-28 | 0.0010 CAD |
| 2019-05-31 | 0.0010 CAD |
| 2019-04-30 | 0.0020 CAD |
| 2019-03-29 | 0.0020 CAD |
| 2019-02-28 | 0.0020 CAD |
| 2019-01-31 | 0.0020 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.