Metalla Royalty & Streaming Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.720	10.860	10.350	10.350	10.350	21,532
2026-10-21	10.970	11.120	10.810	11.060	11.060	11,317
2026-10-20	11.010	11.240	10.800	10.800	10.800	9,273
2026-10-19	11.490	11.490	11.120	11.140	11.140	9,166
2026-10-16	11.370	11.650	11.280	11.550	11.550	22,196
2026-10-15	11.060	11.540	10.950	11.540	11.540	14,000
2026-10-14	11.730	11.730	10.990	11.250	11.250	29,900
2026-10-13	12.390	12.390	11.780	11.840	11.840	31,300
2026-10-09	12.290	12.760	12.290	12.520	12.520	26,300
2026-10-08	12.340	12.460	12.050	12.080	12.080	10,400
2026-10-07	12.630	12.630	12.240	12.400	12.400	24,200
2026-10-06	13.260	13.400	13.040	13.040	13.040	6,100
2026-10-05	13.090	13.300	12.900	13.245	13.245	15,000
2026-10-02	13.260	13.430	13.070	13.070	13.070	18,900
2026-10-01	13.370	13.440	13.160	13.180	13.180	9,600
2026-09-30	13.700	13.700	13.260	13.440	13.440	12,200
2026-09-29	13.550	13.700	13.450	13.550	13.550	25,500
2026-09-28	13.780	13.830	13.540	13.600	13.600	27,300
2026-09-25	14.340	14.450	14.170	14.270	14.270	10,800
2026-09-24	14.070	14.600	14.070	14.600	14.600	24,600
2026-09-23	14.600	14.600	14.080	14.270	14.270	18,300
2026-09-22	14.110	14.670	14.110	14.610	14.610	19,400

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.