Microsoft CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 23.050 | 23.260 | 22.980 | 23.200 | 22.265 | 26,735 |
| 2021-10-14 | 22.960 | 23.160 | 22.890 | 23.160 | 22.227 | 13,047 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0640 CAD |
| 2026-05-21 | 0.0640 CAD |
| 2026-02-19 | 0.0650 CAD |
| 2025-11-20 | 0.0650 CAD |
| 2025-08-21 | 0.0600 CAD |
| 2025-05-15 | 0.0600 CAD |
| 2025-02-20 | 0.0610 CAD |
| 2024-11-21 | 0.0610 CAD |
| 2024-08-15 | 0.0550 CAD |
| 2024-05-15 | 0.0550 CAD |
| 2024-02-14 | 0.0550 CAD |
| 2023-11-15 | 0.0550 CAD |
| 2023-08-16 | 0.0510 CAD |
| 2023-05-17 | 0.0500 CAD |
| 2023-02-15 | 0.0520 CAD |
| 2022-11-16 | 0.0520 CAD |
| 2022-08-17 | 0.0480 CAD |
| 2022-05-18 | 0.0457 CAD |
| 2022-02-16 | 0.0472 CAD |
| 2021-11-17 | 0.0472 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.