Microsoft CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 23.150 | 23.260 | 22.980 | 23.200 | 22.299 | 26,735 |
| 2021-10-14 | 22.890 | 23.160 | 22.890 | 23.160 | 22.261 | 13,045 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0632 USD |
| 2026-05-21 | 0.0647 USD |
| 2026-02-19 | 0.0638 USD |
| 2025-11-20 | 0.0637 USD |
| 2025-08-21 | 0.0593 USD |
| 2025-05-15 | 0.0586 USD |
| 2025-02-20 | 0.0608 USD |
| 2024-11-21 | 0.0611 USD |
| 2024-08-15 | 0.0544 USD |
| 2024-05-15 | 0.0554 USD |
| 2024-02-14 | 0.0549 USD |
| 2023-11-15 | 0.0547 USD |
| 2023-08-16 | 0.0507 USD |
| 2023-05-17 | 0.0503 USD |
| 2023-02-15 | 0.0522 USD |
| 2022-11-16 | 0.0523 USD |
| 2022-08-17 | 0.0478 USD |
| 2022-05-18 | 0.0457 USD |
| 2022-02-16 | 0.0472 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.