Morgan Stanley CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 33.250 | 34.110 | 33.090 | 34.110 | 33.558 | 1,322 |
| 2025-11-03 | 33.520 | 33.630 | 33.520 | 33.630 | 33.086 | 955 |
| 2025-10-31 | 33.690 | 33.730 | 33.660 | 33.710 | 33.164 | 1,368 |
| 2025-10-30 | 34.000 | 34.230 | 34.000 | 34.020 | 33.268 | 7,846 |
| 2025-10-29 | 33.980 | 34.070 | 33.850 | 33.860 | 33.111 | 2,181 |
| 2025-10-28 | 34.220 | 34.220 | 33.940 | 33.970 | 33.219 | 727 |
| 2025-10-27 | 34.140 | 34.200 | 34.130 | 34.130 | 33.375 | 578 |
| 2025-10-24 | 33.250 | 33.790 | 33.250 | 33.790 | 33.043 | 899 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.2310 CAD |
| 2026-04-30 | 0.2020 CAD |
| 2026-01-30 | 0.2030 CAD |
| 2025-10-31 | 0.2050 CAD |
| 2025-07-31 | 0.2055 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.