Morgan Stanley CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	36.350	36.610	36.000	36.000	36.000	10,005
2026-10-22	37.260	37.260	36.650	36.810	36.810	22,226
2026-10-21	36.690	37.520	36.690	37.520	37.520	4,963
2026-10-20	35.540	36.630	35.530	36.100	36.100	5,423
2026-10-19	36.330	36.400	35.865	35.865	35.865	32,717
2026-10-16	36.520	37.080	36.240	36.340	36.340	6,974
2026-10-15	35.700	36.650	35.650	36.650	36.650	14,800
2026-10-14	36.540	36.840	35.720	36.460	36.460	33,600
2026-10-13	38.420	38.420	37.500	37.520	37.520	6,500
2026-10-09	37.740	38.260	37.740	38.240	38.240	14,900
2026-10-08	37.740	37.760	37.490	37.660	37.660	11,500
2026-10-07	38.140	38.160	37.260	38.150	38.150	9,800
2026-10-06	38.320	38.700	38.320	38.370	38.370	3,900
2026-10-05	37.760	38.270	37.760	38.270	38.270	1,100
2026-10-02	38.230	38.450	38.030	38.290	38.290	5,600
2026-10-01	37.640	37.800	36.750	37.800	37.800	14,500
2026-09-30	38.480	38.530	37.850	37.850	37.850	3,900
2026-09-29	38.760	38.840	38.510	38.760	38.760	2,200
2026-09-28	39.050	39.100	38.920	38.940	38.940	4,000
2026-09-25	39.510	39.600	39.100	39.470	39.470	10,100
2026-09-24	39.670	39.790	39.190	39.550	39.550	33,100
2026-09-23	40.210	40.450	39.920	39.920	39.920	3,600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.