Morgan Stanley CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 38.950 | 38.950 | 38.720 | 38.720 | 38.509 | 5,500 |
| 2026-04-30 | 38.360 | 38.690 | 38.350 | 38.660 | 38.450 | 2,300 |
| 2026-04-29 | 38.010 | 38.010 | 37.750 | 37.750 | 37.344 | 800 |
| 2026-04-28 | 38.530 | 38.650 | 38.530 | 38.620 | 38.204 | 2,100 |
| 2026-04-27 | 38.540 | 38.650 | 38.270 | 38.650 | 38.234 | 1,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.2310 CAD |
| 2026-04-30 | 0.2020 CAD |
| 2026-01-30 | 0.2030 CAD |
| 2025-10-31 | 0.2050 CAD |
| 2025-07-31 | 0.2055 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.