See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← MRD.TO stock page

Melcor Developments Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0414.50014.50014.36014.36013.63111,704
2025-11-0314.52014.61014.50014.50013.7648,500
2025-10-3114.72014.75014.65014.75014.0013,434
2025-10-3014.65014.71014.60014.65013.9062,766
2025-10-2914.60014.60014.55014.60013.8592,708
2025-10-2814.75014.77014.48014.60013.8598,367
2025-10-2714.93014.93014.60014.60013.8593,766
2025-10-2414.90014.93014.60014.60013.8596,285
← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.1500 CAD
2026-06-150.1500 CAD
2026-03-200.5000 CAD
2025-12-150.1300 CAD
2025-09-150.1300 CAD
2025-06-160.1100 CAD
2025-03-210.1100 CAD
2024-12-130.1100 CAD
2024-09-130.1100 CAD
2024-06-140.1100 CAD
2024-03-210.1100 CAD
2023-12-140.1600 CAD
2023-09-140.1600 CAD
2023-06-140.1600 CAD
2023-03-230.1600 CAD
2022-12-140.1500 CAD
2022-09-140.1500 CAD
2022-06-140.1400 CAD
2022-03-240.1400 CAD
2021-12-140.1200 CAD
2021-09-140.1200 CAD
2021-06-140.1000 CAD
2021-03-240.1000 CAD
2020-12-140.0800 CAD
2020-09-140.0800 CAD
2020-06-120.0800 CAD
2020-03-190.1000 CAD
2019-12-130.1200 CAD
2019-09-130.1200 CAD
2019-06-130.1300 CAD
2019-03-210.1300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.