Melcor Developments Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.980	19.000	18.810	18.810	18.810	3,830
2026-10-22	19.000	19.140	18.900	18.900	18.900	5,747
2026-10-21	18.880	19.000	18.880	19.000	19.000	2,100
2026-10-20	18.740	18.950	18.740	18.830	18.830	4,918
2026-10-19	18.690	18.700	18.640	18.640	18.640	522
2026-10-16	18.550	18.550	18.550	18.550	18.550	0
2026-10-15	18.450	18.660	18.450	18.550	18.550	5,200
2026-10-14	18.620	18.620	18.490	18.500	18.500	9,300
2026-10-13	18.580	18.730	18.500	18.650	18.650	10,900
2026-10-09	18.730	18.800	18.730	18.800	18.800	1,100
2026-10-08	18.630	18.750	18.630	18.750	18.750	11,400
2026-10-07	18.580	18.630	18.580	18.630	18.630	2,400
2026-10-06	18.710	18.710	18.650	18.650	18.650	4,900
2026-10-05	18.830	18.840	18.600	18.700	18.700	7,900
2026-10-02	18.310	18.890	18.300	18.880	18.880	8,700
2026-10-01	18.590	18.790	18.360	18.490	18.490	10,300
2026-09-30	18.400	18.750	18.300	18.500	18.500	7,000
2026-09-29	18.750	18.760	18.300	18.400	18.400	29,800
2026-09-28	18.590	18.920	18.590	18.920	18.920	1,300
2026-09-25	18.720	18.720	18.720	18.720	18.720	0
2026-09-24	18.550	18.720	18.500	18.720	18.720	8,600
2026-09-23	18.570	18.580	18.500	18.500	18.500	5,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.