Morguard Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	113.20	113.20	112.55	112.55	112.55	413
2026-10-22	113.11	113.52	113.11	113.52	113.52	712
2026-10-19	114.26	114.26	114.26	114.26	114.26	514
2026-10-16	114.02	114.02	114.02	114.02	114.02	0
2026-10-15	114.02	114.02	114.02	114.02	114.02	100
2026-10-14	113.63	114.43	113.63	114.25	114.25	1,000
2026-10-13	112.27	113.65	112.27	113.65	113.65	300
2026-10-09	112.31	114.27	112.31	113.85	113.85	1,600
2026-10-08	113.00	113.00	112.22	112.22	112.22	200
2026-10-07	113.76	113.76	113.76	113.76	113.76	0
2026-10-06	114.00	114.00	113.50	113.76	113.76	1,000
2026-10-05	113.75	113.75	113.00	113.00	113.00	3,300
2026-10-02	114.50	114.50	113.50	113.50	113.50	4,800
2026-10-01	114.00	114.00	113.50	113.61	113.61	5,500
2026-09-30	115.99	116.11	114.20	114.24	114.24	1,700
2026-09-29	114.25	114.26	114.00	114.00	114.00	7,600
2026-09-28	114.26	114.50	114.25	114.25	114.25	1,700
2026-09-25	114.25	115.00	114.25	114.25	114.25	5,000
2026-09-24	114.50	114.50	114.25	114.25	114.25	1,800
2026-09-23	114.28	114.50	114.25	114.25	114.25	2,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.